News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.00 | 6.70 | 3.70 | 0.00 % | 0 | 110 |
| 29.00 | 2.20 | 6.00 | 5.00 | 0.00 % | 0 | 21 |
| 30.00 | 2.25 | 5.00 | 2.55 | -15.00 % | 7 | 111 |
| 31.00 | 1.65 | 1.95 | 1.70 | -19.05 % | 1 | 343 |
| 32.00 | 1.00 | 1.10 | 0.90 | -37.06 % | 3 | 635 |
| 33.00 | 0.45 | 0.60 | 0.47 | -47.78 % | 4 | 151 |
| 34.00 | 0.20 | 0.30 | 0.21 | -55.32 % | 2 | 344 |
| 35.00 | 0.05 | 0.15 | 0.05 | -70.59 % | 1 | 1,412 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 28 |
| 37.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 190 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 772 |
| 30.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 3 | 154 |
| 31.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 3 | 76 |
| 32.00 | 0.40 | 0.50 | 0.60 | 50.00 % | 58 | 462 |
| 33.00 | 0.85 | 1.00 | 1.00 | 25.00 % | 172 | 199 |
| 34.00 | 1.25 | 1.85 | 1.60 | 18.52 % | 9 | 234 |
| 35.00 | 2.25 | 3.40 | 1.80 | 0.00 % | 0 | 1 |
| 36.00 | 2.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.85 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
