ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,206.95
      0.37%
      US Tech 100
      17,629.20
      0.15%
      Dow Jones
      39,246.17
      0.49%
      Brent Oil
      83.775
      0.26%
      Bitcoin
      61,572.15
      0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Affimed NV (AFMD)

      7. Affimed NV (AFMD) Options

      AFMD Affimed NV

      5.23
      0.00 (0.00%)
      Last Updated: 10:41:09
      Delayed by 15 minutes

      AFMD May 17 2024 7.5 Put

      View Full AFMD Chain
      2.50 0.00 (0.00%)
      Bid 2.05 Volume 0 Exp. Date May 17 2024
      Ask 2.90 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.50 Last Trade - -

      AFMD Option Chain - May 17 2024

      AFMD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.503.400.000.00 %00
      5.000.400.900.650.00 %040
      7.500.060.450.060.00 %018

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.750.050.00 %02
      5.000.150.550.200.00 %013
      7.502.052.902.500.00 %01

      AFMD Latest iHub Posts

      Monksdream
      AFMD under $10
      Sun Apr 28, 2024 12:29 PM
      TheFinalCD
      03/08/2024 19:50:00 AFMD Affimed N.V. NASDAQ
      Fri Mar 8, 2024 10:49 PM
      Renee
      AFMD: effective March 11,2024 a one for 10
      Wed Mar 6, 2024 10:13 AM
      glenn1919
      AFMD......................................https://stockcharts.com/h-sc/ui?s=AFMD
      Sat Feb 17, 2024 9:51 AM
      Invest-in-America
      AFMD: A town in Nevada named after a
      Mon Feb 12, 2024 2:50 PM
      Triple nickle
      One more good news release and this rockets
      Fri Dec 22, 2023 2:11 PM
      befast
      Unfortunately in the wrong direction. If a rather
      Wed Dec 13, 2023 5:02 AM
      Triple nickle
      Adding it’ll go
      Mon Dec 11, 2023 8:24 AM
      More AFMD Messages

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      Delayed Upgrade Clock