AFMD

Affimed NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Affimed NV AFMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.437 4.88% 9.397 11:03:37
Open Price Low Price High Price Close Price Prev Close
8.99 8.8443 9.54 8.96
more quote information »

AFMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7610.78978.729.713,629,826-0.363-3.72%
1 Month8.3410.78977.149.526,724,4971.0612.67%
3 Months5.9610.78974.788.343,497,3513.4457.67%
6 Months3.3910.78973.0857.482,508,8336.01177.2%
1 Year2.1810.78971.756.261,761,4497.22331.06%
3 Years2.0510.78971.404.911,193,3857.35358.39%
5 Years4.2210.78971.154.52840,1795.18122.68%

AFMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 8.96 -0.66 -6.86% 9.41 9.68 8.72 2,364,623
Apr 19 2021 9.62 0.11 1.16% 9.28 9.84 9.22 2,053,595
Apr 16 2021 9.51 0.03 0.32% 9.50 9.60 9.15 2,310,742
Apr 15 2021 9.48 -0.85 -8.23% 9.86 10.05 9.06 5,471,240
Apr 14 2021 10.33 0.44 4.45% 9.76 10.7897 9.67 5,948,928
Apr 13 2021 9.89 0.24 2.49% 9.94 10.54 9.71 7,748,717
Apr 12 2021 9.65 -0.09 -0.92% 10.11 10.12 9.28 7,509,769
Apr 09 2021 9.74 1.85 23.45% 10.27 10.70 9.23 79,716,149
Apr 08 2021 7.89 0.09 1.15% 7.94 8.09 7.73 1,847,430
Apr 07 2021 7.80 -0.13 -1.64% 7.97 8.09 7.712 1,097,519
Apr 06 2021 7.93 -0.45 -5.37% 8.40 8.45 7.88 1,131,937
Apr 05 2021 8.38 0.60 7.71% 7.89 8.43 7.74 1,738,777
Apr 01 2021 7.78 -0.13 -1.64% 8.08 8.14 7.73 1,223,763
Mar 31 2021 7.91 0.57 7.77% 7.63 8.03 7.59 1,974,126
Mar 30 2021 7.34 0.02 0.27% 7.24 7.56 7.14 1,039,139
Mar 29 2021 7.32 -0.45 -5.79% 7.76 7.79 7.31 1,016,899
Mar 26 2021 7.77 -0.21 -2.57% 8.00 8.06 7.49 1,203,062
Mar 25 2021 7.975 0.19 2.51% 7.85 8.05 7.6002 1,084,351
Mar 24 2021 7.78 -0.26 -3.23% 8.34 8.40 7.709 1,287,026
Mar 23 2021 8.04 -0.44 -5.19% 8.40 8.41 7.90 1,624,522
Mar 22 2021 8.48 0.16 1.92% 8.32 8.60 8.17 1,459,186
See More Historical Prices »


Your Recent History
NASDAQ
AFMD
Affimed NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.