Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | AFMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.88% | 2.30 | 2.32 | 2.25 | 2.30 | 2.28 | 16:31:42 |
AFMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.49 | 2.22 | 2.28 | 1,307,191 | -0.19 | -7.63% |
| 1 Month | 2.54 | 2.62 | 2.18 | 2.36 | 929,556 | -0.24 | -9.45% |
| 3 Months | 3.56 | 3.74 | 2.18 | 2.70 | 663,375 | -1.26 | -35.39% |
| 6 Months | 3.00 | 3.74 | 2.18 | 2.85 | 664,122 | -0.70 | -23.33% |
| 1 Year | 3.69 | 4.76 | 2.18 | 3.23 | 693,603 | -1.39 | -37.67% |
| 3 Years | 2.00 | 7.35 | 1.15 | 3.41 | 658,979 | 0.30 | 15.0% |
| 5 Years | 5.54 | 24.20 | 1.15 | 3.99 | 477,473 | -3.24 | -58.48% |
AFMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2019 | 2.28 | 0.03 | 1.33% | 2.25 | 2.32 | 2.24 | 1,890,301 |
| Dec 09 2019 | 2.25 | -0.03 | -1.32% | 2.29 | 2.36 | 2.22 | 2,076,419 |
| Dec 06 2019 | 2.28 | -0.03 | -1.3% | 2.33 | 2.35 | 2.26 | 921,924 |
| Dec 05 2019 | 2.31 | -0.02 | -0.86% | 2.32 | 2.352 | 2.28 | 790,444 |
| Dec 04 2019 | 2.33 | -0.11 | -4.51% | 2.49 | 2.49 | 2.28 | 856,868 |
| Dec 03 2019 | 2.44 | -0.06 | -2.4% | 2.47 | 2.55 | 2.43 | 793,757 |
| Dec 02 2019 | 2.50 | -0.08 | -3.1% | 2.61 | 2.62 | 2.44 | 725,993 |
| Nov 29 2019 | 2.58 | 0.04 | 1.57% | 2.55 | 2.58 | 2.50 | 291,813 |
| Nov 27 2019 | 2.54 | 0.08 | 3.25% | 2.41 | 2.56 | 2.41 | 512,934 |
| Nov 26 2019 | 2.46 | -0.01 | -0.4% | 2.45 | 2.505 | 2.43 | 404,834 |
| Nov 25 2019 | 2.47 | 0.09 | 3.78% | 2.38 | 2.58 | 2.38 | 722,512 |
| Nov 22 2019 | 2.38 | 0.01 | 0.63% | 2.40 | 2.46 | 2.31 | 658,228 |
| Nov 21 2019 | 2.365 | 0.10 | 4.19% | 2.24 | 2.37 | 2.18 | 1,628,719 |
| Nov 20 2019 | 2.27 | -0.07 | -2.99% | 2.34 | 2.37 | 2.20 | 837,816 |
| Nov 19 2019 | 2.34 | -0.09 | -3.7% | 2.44 | 2.45 | 2.28 | 1,319,378 |
| Nov 18 2019 | 2.43 | -0.04 | -1.62% | 2.47 | 2.48 | 2.40 | 508,753 |
| Nov 15 2019 | 2.47 | 0.05 | 2.07% | 2.44 | 2.52 | 2.42 | 629,313 |
| Nov 14 2019 | 2.42 | 0.08 | 3.42% | 2.41 | 2.52 | 2.41 | 713,529 |
| Nov 13 2019 | 2.34 | -0.18 | -7.14% | 2.54 | 2.55 | 2.28 | 1,378,027 |
| Nov 12 2019 | 2.52 | -0.08 | -3.08% | 2.57 | 2.61 | 2.51 | 584,108 |
| Nov 11 2019 | 2.60 | 0.04 | 1.56% | 2.57 | 2.70 | 2.55 | 442,184 |
