Affimed NV Historical Data - AFMD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Affimed NV AFMD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.88% 2.30 2.32 2.25 2.30 2.28 16:31:42
more quote information »

AFMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.492.492.222.281,307,191-0.19-7.63%
1 Month2.542.622.182.36929,556-0.24-9.45%
3 Months3.563.742.182.70663,375-1.26-35.39%
6 Months3.003.742.182.85664,122-0.70-23.33%
1 Year3.694.762.183.23693,603-1.39-37.67%
3 Years2.007.351.153.41658,9790.3015.0%
5 Years5.5424.201.153.99477,473-3.24-58.48%

AFMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 2.28 0.03 1.33% 2.25 2.32 2.24 1,890,301
Dec 09 2019 2.25 -0.03 -1.32% 2.29 2.36 2.22 2,076,419
Dec 06 2019 2.28 -0.03 -1.3% 2.33 2.35 2.26 921,924
Dec 05 2019 2.31 -0.02 -0.86% 2.32 2.352 2.28 790,444
Dec 04 2019 2.33 -0.11 -4.51% 2.49 2.49 2.28 856,868
Dec 03 2019 2.44 -0.06 -2.4% 2.47 2.55 2.43 793,757
Dec 02 2019 2.50 -0.08 -3.1% 2.61 2.62 2.44 725,993
Nov 29 2019 2.58 0.04 1.57% 2.55 2.58 2.50 291,813
Nov 27 2019 2.54 0.08 3.25% 2.41 2.56 2.41 512,934
Nov 26 2019 2.46 -0.01 -0.4% 2.45 2.505 2.43 404,834
Nov 25 2019 2.47 0.09 3.78% 2.38 2.58 2.38 722,512
Nov 22 2019 2.38 0.01 0.63% 2.40 2.46 2.31 658,228
Nov 21 2019 2.365 0.10 4.19% 2.24 2.37 2.18 1,628,719
Nov 20 2019 2.27 -0.07 -2.99% 2.34 2.37 2.20 837,816
Nov 19 2019 2.34 -0.09 -3.7% 2.44 2.45 2.28 1,319,378
Nov 18 2019 2.43 -0.04 -1.62% 2.47 2.48 2.40 508,753
Nov 15 2019 2.47 0.05 2.07% 2.44 2.52 2.42 629,313
Nov 14 2019 2.42 0.08 3.42% 2.41 2.52 2.41 713,529
Nov 13 2019 2.34 -0.18 -7.14% 2.54 2.55 2.28 1,378,027
Nov 12 2019 2.52 -0.08 -3.08% 2.57 2.61 2.51 584,108
Nov 11 2019 2.60 0.04 1.56% 2.57 2.70 2.55 442,184
See More Historical Prices »


Your Recent History
NASDAQ
AFMD
Affimed NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.