AFMD

Affimed NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Affimed NV AFMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 2.7% 3.80 00:00:01
Close Price Low Price High Price Open Price Previous Close
3.80 3.69 3.88 3.75 3.70
more quote information »

AFMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.413.883.373.581,163,3630.3911.44%
1 Month3.954.113.073.51874,756-0.15-3.8%
3 Months4.514.913.073.971,079,393-0.71-15.74%
6 Months1.564.911.443.171,186,8012.24143.59%
1 Year3.564.911.422.96956,4980.246.74%
3 Years2.307.351.153.38860,0921.5065.22%
5 Years8.358.631.153.40611,609-4.55-54.49%

AFMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 3.80 0.10 2.7% 3.75 3.88 3.69 1,477,570
Sep 17 2020 3.70 0.15 4.23% 3.49 3.76 3.45 756,386
Sep 16 2020 3.55 -0.03 -0.84% 3.59 3.72 3.53 1,085,716
Sep 15 2020 3.58 -0.02 -0.56% 3.65 3.675 3.54 1,263,879
Sep 14 2020 3.60 0.17 4.96% 3.51 3.67 3.435 1,795,129
Sep 11 2020 3.43 0.02 0.59% 3.41 3.59 3.37 815,186
Sep 10 2020 3.41 0.03 0.89% 3.39 3.485 3.35 868,902
Sep 09 2020 3.38 0.10 3.05% 3.28 3.4753 3.28 812,580
Sep 08 2020 3.28 0.00 0.0% 3.21 3.38 3.1401 669,680
Sep 04 2020 3.28 -0.11 -3.24% 3.35 3.38 3.07 1,088,872
Sep 03 2020 3.39 -0.13 -3.69% 3.51 3.54 3.37 690,490
Sep 02 2020 3.52 0.06 1.73% 3.48 3.53 3.42 972,974
Sep 01 2020 3.46 0.01 0.29% 3.51 3.585 3.45 648,003
Aug 31 2020 3.45 0.00 0.0% 3.50 3.94 3.33 711,462
Aug 28 2020 3.45 0.05 1.47% 3.43 3.49 3.3366 547,488
Aug 27 2020 3.40 -0.10 -2.86% 3.50 3.515 3.3201 751,530
Aug 26 2020 3.50 -0.18 -4.89% 3.66 3.685 3.47 530,542
Aug 25 2020 3.68 0.03 0.82% 3.72 3.72 3.58 544,376
Aug 24 2020 3.65 -0.18 -4.7% 3.89 4.11 3.512 1,114,158
Aug 21 2020 3.83 -0.14 -3.4% 3.95 4.05 3.75 563,882
Aug 20 2020 3.965 0.07 1.67% 3.89 3.98 3.83 773,976
Aug 19 2020 3.90 0.17 4.56% 3.83 3.99 3.74 1,668,840
See More Historical Prices »


Your Recent History
NASDAQ
AFMD
Affimed NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.