Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | AFMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.437 | 4.88% | 9.397 | 11:03:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.99 | 8.8443 | 9.54 | 8.96 |
AFMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 10.7897 | 8.72 | 9.71 | 3,629,826 | -0.363 | -3.72% |
| 1 Month | 8.34 | 10.7897 | 7.14 | 9.52 | 6,724,497 | 1.06 | 12.67% |
| 3 Months | 5.96 | 10.7897 | 4.78 | 8.34 | 3,497,351 | 3.44 | 57.67% |
| 6 Months | 3.39 | 10.7897 | 3.085 | 7.48 | 2,508,833 | 6.01 | 177.2% |
| 1 Year | 2.18 | 10.7897 | 1.75 | 6.26 | 1,761,449 | 7.22 | 331.06% |
| 3 Years | 2.05 | 10.7897 | 1.40 | 4.91 | 1,193,385 | 7.35 | 358.39% |
| 5 Years | 4.22 | 10.7897 | 1.15 | 4.52 | 840,179 | 5.18 | 122.68% |
AFMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20 2021 | 8.96 | -0.66 | -6.86% | 9.41 | 9.68 | 8.72 | 2,364,623 |
| Apr 19 2021 | 9.62 | 0.11 | 1.16% | 9.28 | 9.84 | 9.22 | 2,053,595 |
| Apr 16 2021 | 9.51 | 0.03 | 0.32% | 9.50 | 9.60 | 9.15 | 2,310,742 |
| Apr 15 2021 | 9.48 | -0.85 | -8.23% | 9.86 | 10.05 | 9.06 | 5,471,240 |
| Apr 14 2021 | 10.33 | 0.44 | 4.45% | 9.76 | 10.7897 | 9.67 | 5,948,928 |
| Apr 13 2021 | 9.89 | 0.24 | 2.49% | 9.94 | 10.54 | 9.71 | 7,748,717 |
| Apr 12 2021 | 9.65 | -0.09 | -0.92% | 10.11 | 10.12 | 9.28 | 7,509,769 |
| Apr 09 2021 | 9.74 | 1.85 | 23.45% | 10.27 | 10.70 | 9.23 | 79,716,149 |
| Apr 08 2021 | 7.89 | 0.09 | 1.15% | 7.94 | 8.09 | 7.73 | 1,847,430 |
| Apr 07 2021 | 7.80 | -0.13 | -1.64% | 7.97 | 8.09 | 7.712 | 1,097,519 |
| Apr 06 2021 | 7.93 | -0.45 | -5.37% | 8.40 | 8.45 | 7.88 | 1,131,937 |
| Apr 05 2021 | 8.38 | 0.60 | 7.71% | 7.89 | 8.43 | 7.74 | 1,738,777 |
| Apr 01 2021 | 7.78 | -0.13 | -1.64% | 8.08 | 8.14 | 7.73 | 1,223,763 |
| Mar 31 2021 | 7.91 | 0.57 | 7.77% | 7.63 | 8.03 | 7.59 | 1,974,126 |
| Mar 30 2021 | 7.34 | 0.02 | 0.27% | 7.24 | 7.56 | 7.14 | 1,039,139 |
| Mar 29 2021 | 7.32 | -0.45 | -5.79% | 7.76 | 7.79 | 7.31 | 1,016,899 |
| Mar 26 2021 | 7.77 | -0.21 | -2.57% | 8.00 | 8.06 | 7.49 | 1,203,062 |
| Mar 25 2021 | 7.975 | 0.19 | 2.51% | 7.85 | 8.05 | 7.6002 | 1,084,351 |
| Mar 24 2021 | 7.78 | -0.26 | -3.23% | 8.34 | 8.40 | 7.709 | 1,287,026 |
| Mar 23 2021 | 8.04 | -0.44 | -5.19% | 8.40 | 8.41 | 7.90 | 1,624,522 |
| Mar 22 2021 | 8.48 | 0.16 | 1.92% | 8.32 | 8.60 | 8.17 | 1,459,186 |
