| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | AFMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.28 |
AFMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.73 | 3.40 | 2.70 | 3.17 | 835,348 | 0.55 | 20.15% |
| 1 Month | 2.90 | 3.40 | 2.70 | 3.03 | 652,645 | 0.38 | 13.1% |
| 3 Months | 3.37 | 3.53 | 2.23 | 2.95 | 1,035,170 | -0.09 | -2.67% |
| 6 Months | 4.175 | 5.10 | 2.23 | 3.77 | 1,448,465 | -0.895 | -21.44% |
| 1 Year | 6.75 | 7.35 | 2.23 | 4.93 | 1,439,947 | -3.47 | -51.41% |
| 3 Years | 2.79 | 11.74 | 1.42 | 5.58 | 1,390,361 | 0.49 | 17.56% |
| 5 Years | 2.1031 | 11.74 | 1.15 | 5.05 | 1,155,411 | 1.18 | 55.96% |
AFMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 3.28 | -0.02 | -0.61% | 3.34 | 3.40 | 3.22 | 737,756 |
| Aug 05 2022 | 3.30 | 0.03 | 0.92% | 3.23 | 3.32 | 3.13 | 660,467 |
| Aug 04 2022 | 3.27 | 0.30 | 10.1% | 3.00 | 3.27 | 2.97 | 1,556,701 |
| Aug 03 2022 | 2.97 | 0.21 | 7.61% | 2.79 | 3.07 | 2.79 | 778,836 |
| Aug 02 2022 | 2.76 | 0.01 | 0.36% | 2.73 | 2.87 | 2.70 | 442,979 |
| Aug 01 2022 | 2.75 | -0.08 | -2.83% | 2.81 | 2.89 | 2.74 | 685,781 |
| Jul 29 2022 | 2.83 | -0.12 | -4.07% | 2.92 | 2.92 | 2.77 | 636,863 |
| Jul 28 2022 | 2.95 | -0.11 | -3.59% | 3.07 | 3.07 | 2.895 | 456,144 |
| Jul 27 2022 | 3.06 | 0.03 | 0.99% | 3.08 | 3.08 | 3.00 | 391,427 |
| Jul 26 2022 | 3.03 | 0.04 | 1.34% | 2.98 | 3.06 | 2.89 | 413,254 |
| Jul 25 2022 | 2.99 | 0.03 | 1.01% | 2.95 | 2.99 | 2.895 | 352,386 |
| Jul 22 2022 | 2.96 | -0.14 | -4.52% | 3.09 | 3.09 | 2.92 | 597,139 |
| Jul 21 2022 | 3.10 | 0.01 | 0.32% | 3.07 | 3.15 | 3.02 | 809,902 |
| Jul 20 2022 | 3.09 | 0.12 | 4.04% | 2.97 | 3.16 | 2.90 | 745,644 |
| Jul 19 2022 | 2.97 | 0.11 | 3.85% | 2.89 | 3.025 | 2.855 | 522,229 |
| Jul 18 2022 | 2.86 | -0.05 | -1.72% | 3.00 | 3.015 | 2.85 | 583,723 |
| Jul 15 2022 | 2.91 | -0.06 | -2.02% | 3.06 | 3.06 | 2.84 | 546,248 |
| Jul 14 2022 | 2.97 | -0.09 | -2.94% | 3.00 | 3.02 | 2.925 | 610,296 |
| Jul 13 2022 | 3.06 | 0.09 | 3.03% | 2.88 | 3.09 | 2.84 | 567,715 |
| Jul 12 2022 | 2.97 | 0.09 | 3.13% | 2.90 | 2.99 | 2.77 | 957,416 |
| Jul 11 2022 | 2.88 | -0.23 | -7.4% | 3.11 | 3.11 | 2.87 | 577,789 |