Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | AFMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.10 | 2.7% | 3.80 | 00:00:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.80 | 3.69 | 3.88 | 3.75 | 3.70 |
AFMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 3.88 | 3.37 | 3.58 | 1,163,363 | 0.39 | 11.44% |
| 1 Month | 3.95 | 4.11 | 3.07 | 3.51 | 874,756 | -0.15 | -3.8% |
| 3 Months | 4.51 | 4.91 | 3.07 | 3.97 | 1,079,393 | -0.71 | -15.74% |
| 6 Months | 1.56 | 4.91 | 1.44 | 3.17 | 1,186,801 | 2.24 | 143.59% |
| 1 Year | 3.56 | 4.91 | 1.42 | 2.96 | 956,498 | 0.24 | 6.74% |
| 3 Years | 2.30 | 7.35 | 1.15 | 3.38 | 860,092 | 1.50 | 65.22% |
| 5 Years | 8.35 | 8.63 | 1.15 | 3.40 | 611,609 | -4.55 | -54.49% |
AFMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 3.80 | 0.10 | 2.7% | 3.75 | 3.88 | 3.69 | 1,477,570 |
| Sep 17 2020 | 3.70 | 0.15 | 4.23% | 3.49 | 3.76 | 3.45 | 756,386 |
| Sep 16 2020 | 3.55 | -0.03 | -0.84% | 3.59 | 3.72 | 3.53 | 1,085,716 |
| Sep 15 2020 | 3.58 | -0.02 | -0.56% | 3.65 | 3.675 | 3.54 | 1,263,879 |
| Sep 14 2020 | 3.60 | 0.17 | 4.96% | 3.51 | 3.67 | 3.435 | 1,795,129 |
| Sep 11 2020 | 3.43 | 0.02 | 0.59% | 3.41 | 3.59 | 3.37 | 815,186 |
| Sep 10 2020 | 3.41 | 0.03 | 0.89% | 3.39 | 3.485 | 3.35 | 868,902 |
| Sep 09 2020 | 3.38 | 0.10 | 3.05% | 3.28 | 3.4753 | 3.28 | 812,580 |
| Sep 08 2020 | 3.28 | 0.00 | 0.0% | 3.21 | 3.38 | 3.1401 | 669,680 |
| Sep 04 2020 | 3.28 | -0.11 | -3.24% | 3.35 | 3.38 | 3.07 | 1,088,872 |
| Sep 03 2020 | 3.39 | -0.13 | -3.69% | 3.51 | 3.54 | 3.37 | 690,490 |
| Sep 02 2020 | 3.52 | 0.06 | 1.73% | 3.48 | 3.53 | 3.42 | 972,974 |
| Sep 01 2020 | 3.46 | 0.01 | 0.29% | 3.51 | 3.585 | 3.45 | 648,003 |
| Aug 31 2020 | 3.45 | 0.00 | 0.0% | 3.50 | 3.94 | 3.33 | 711,462 |
| Aug 28 2020 | 3.45 | 0.05 | 1.47% | 3.43 | 3.49 | 3.3366 | 547,488 |
| Aug 27 2020 | 3.40 | -0.10 | -2.86% | 3.50 | 3.515 | 3.3201 | 751,530 |
| Aug 26 2020 | 3.50 | -0.18 | -4.89% | 3.66 | 3.685 | 3.47 | 530,542 |
| Aug 25 2020 | 3.68 | 0.03 | 0.82% | 3.72 | 3.72 | 3.58 | 544,376 |
| Aug 24 2020 | 3.65 | -0.18 | -4.7% | 3.89 | 4.11 | 3.512 | 1,114,158 |
| Aug 21 2020 | 3.83 | -0.14 | -3.4% | 3.95 | 4.05 | 3.75 | 563,882 |
| Aug 20 2020 | 3.965 | 0.07 | 1.67% | 3.89 | 3.98 | 3.83 | 773,976 |
| Aug 19 2020 | 3.90 | 0.17 | 4.56% | 3.83 | 3.99 | 3.74 | 1,668,840 |
