Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | AFMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.10% | 5.235 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.25 | 5.135 | 5.28 | 5.235 | 5.23 |
AFMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.47 | 5.57 | 5.00 | 5.34 | 49,076 | -0.235 | -4.30% |
| 1 Month | 5.89 | 6.00 | 4.56 | 5.33 | 64,911 | -0.655 | -11.12% |
| 3 Months | 5.65 | 7.24 | 4.245 | 5.87 | 322,282 | -0.415 | -7.35% |
| 6 Months | 3.748 | 7.40 | 3.106 | 5.11 | 717,591 | 1.49 | 39.67% |
| 1 Year | 8.90 | 11.10 | 2.235 | 5.68 | 755,800 | -3.67 | -41.18% |
| 3 Years | 97.00 | 98.20 | 2.235 | 33.07 | 1,189,907 | -91.77 | -94.60% |
| 5 Years | 35.40 | 117.40 | 2.235 | 42.26 | 1,237,404 | -30.17 | -85.21% |
AFMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 5.235 | 0.00 | 0.10% | 5.25 | 5.28 | 5.135 | 18,750 |
| May 08 2024 | 5.23 | 0.00 | 0.00% | 5.22 | 5.38 | 5.00 | 35,737 |
| May 07 2024 | 5.23 | -0.26 | -4.74% | 5.49 | 5.49 | 5.20 | 62,826 |
| May 06 2024 | 5.49 | 0.07 | 1.29% | 5.53 | 5.57 | 5.40 | 39,927 |
| May 03 2024 | 5.42 | 0.12 | 2.26% | 5.42 | 5.51 | 5.10 | 82,327 |
| May 02 2024 | 5.30 | -0.03 | -0.56% | 5.47 | 5.4799 | 5.21 | 24,562 |
| May 01 2024 | 5.33 | -0.02 | -0.37% | 5.30 | 5.4758 | 5.01 | 86,095 |
| Apr 30 2024 | 5.35 | -0.14 | -2.55% | 5.49 | 5.49 | 5.10 | 80,174 |
| Apr 29 2024 | 5.49 | 0.46 | 9.15% | 5.01 | 5.59 | 4.91 | 104,336 |
| Apr 26 2024 | 5.03 | 0.15 | 3.07% | 4.93 | 5.19 | 4.88 | 48,577 |
| Apr 25 2024 | 4.88 | 0.00 | 0.00% | 4.85 | 4.99 | 4.56 | 61,863 |
| Apr 24 2024 | 4.88 | -0.47 | -8.79% | 5.36 | 5.435 | 4.865 | 65,594 |
| Apr 23 2024 | 5.35 | 0.35 | 7.00% | 5.08 | 5.46 | 5.01 | 21,998 |
| Apr 22 2024 | 5.00 | -0.15 | -2.91% | 5.07 | 5.25 | 4.72 | 95,885 |
| Apr 19 2024 | 5.15 | 0.08 | 1.58% | 5.06 | 5.21 | 5.00 | 63,710 |
| Apr 18 2024 | 5.07 | -0.16 | -3.06% | 5.29 | 5.29 | 5.07 | 89,522 |
| Apr 17 2024 | 5.23 | -0.14 | -2.61% | 5.28 | 5.37 | 5.19 | 32,756 |
| Apr 16 2024 | 5.37 | -0.12 | -2.19% | 5.46 | 5.46 | 5.17 | 33,420 |
| Apr 15 2024 | 5.49 | -0.26 | -4.52% | 5.76 | 5.9199 | 5.42 | 58,462 |
| Apr 12 2024 | 5.75 | -0.16 | -2.71% | 5.89 | 6.00 | 5.63 | 95,109 |
| Apr 11 2024 | 5.91 | 0.08 | 1.37% | 5.89 | 5.965 | 5.62 | 115,344 |
| Apr 10 2024 | 5.83 | -0.27 | -4.43% | 6.02 | 6.10 | 5.72 | 68,785 |
