AFMD

Affimed NV Historical Data

Company Name Stock Ticker Symbol Market Type
Affimed NV AFMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.28 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.28
more quote information »

AFMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.733.402.703.17835,3480.5520.15%
1 Month2.903.402.703.03652,6450.3813.1%
3 Months3.373.532.232.951,035,170-0.09-2.67%
6 Months4.1755.102.233.771,448,465-0.895-21.44%
1 Year6.757.352.234.931,439,947-3.47-51.41%
3 Years2.7911.741.425.581,390,3610.4917.56%
5 Years2.103111.741.155.051,155,4111.1855.96%

AFMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 3.28 -0.02 -0.61% 3.34 3.40 3.22 737,756
Aug 05 2022 3.30 0.03 0.92% 3.23 3.32 3.13 660,467
Aug 04 2022 3.27 0.30 10.1% 3.00 3.27 2.97 1,556,701
Aug 03 2022 2.97 0.21 7.61% 2.79 3.07 2.79 778,836
Aug 02 2022 2.76 0.01 0.36% 2.73 2.87 2.70 442,979
Aug 01 2022 2.75 -0.08 -2.83% 2.81 2.89 2.74 685,781
Jul 29 2022 2.83 -0.12 -4.07% 2.92 2.92 2.77 636,863
Jul 28 2022 2.95 -0.11 -3.59% 3.07 3.07 2.895 456,144
Jul 27 2022 3.06 0.03 0.99% 3.08 3.08 3.00 391,427
Jul 26 2022 3.03 0.04 1.34% 2.98 3.06 2.89 413,254
Jul 25 2022 2.99 0.03 1.01% 2.95 2.99 2.895 352,386
Jul 22 2022 2.96 -0.14 -4.52% 3.09 3.09 2.92 597,139
Jul 21 2022 3.10 0.01 0.32% 3.07 3.15 3.02 809,902
Jul 20 2022 3.09 0.12 4.04% 2.97 3.16 2.90 745,644
Jul 19 2022 2.97 0.11 3.85% 2.89 3.025 2.855 522,229
Jul 18 2022 2.86 -0.05 -1.72% 3.00 3.015 2.85 583,723
Jul 15 2022 2.91 -0.06 -2.02% 3.06 3.06 2.84 546,248
Jul 14 2022 2.97 -0.09 -2.94% 3.00 3.02 2.925 610,296
Jul 13 2022 3.06 0.09 3.03% 2.88 3.09 2.84 567,715
Jul 12 2022 2.97 0.09 3.13% 2.90 2.99 2.77 957,416
Jul 11 2022 2.88 -0.23 -7.4% 3.11 3.11 2.87 577,789
See More Historical Prices »


Your Recent History
NASDAQ
AFMD
Affimed NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now