ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,602.40
      -0.06%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.555
      0.83%
      Bitcoin
      61,585.02
      -1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Adma Biologics Inc (ADMA)

      7. Adma Biologics Inc (ADMA) Options

      ADMA Adma Biologics Inc

      6.86
      -0.05 (-0.72%)
      After Hours
      Last Updated: 16:17:46
      Delayed by 15 minutes

      ADMA May 17 2024 7.5 Call

      View Full ADMA Chain
      0.17 -0.03 (-15.00%)
      Bid 0.10 Volume 41 Exp. Date May 17 2024
      Ask 0.20 Open Interest 985 Day's Range 0.15 - 0.20
      Open 0.20 Prev Close 0.20 Last Trade 5/08/2024 13:27

      ADMA Option Chain - May 17 2024

      ADMA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.005.804.210.00 %0138
      5.001.552.001.90-3.55 %111,650
      7.500.100.200.17-15.00 %34985

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.150.150.150.00 %045
      5.000.100.200.1550.00 %1113
      7.500.452.100.050.00 %064

      ADMA Latest iHub Posts

      Rkrocks
      Not going to happen. I’ll wait for earnings
      Wed May 8, 2024 9:53 AM
      Rkrocks
      Monk can we break 7.00 before earnings??
      Mon May 6, 2024 5:01 PM
      Monksdream
      ADMA new 52 high
      Mon May 6, 2024 1:59 PM
      Monksdream
      Thanks for the heads up
      Fri May 3, 2024 5:32 PM
      Rkrocks
      Earnings next week. Could get very I teresting
      Fri May 3, 2024 5:26 PM
      Monksdream
      ADMA new 52 week high
      Fri May 3, 2024 11:51 AM
      Monksdream
      ADMA new 52 hi
      Tue Mar 26, 2024 12:40 PM
      Monksdream
      YES
      Mon Mar 25, 2024 1:43 PM
      More ADMA Messages

      Your Recent History

      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      ACRL
      Atacama Resources (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock