Adma Biologics ADMA - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adma Biologics Inc (ADMA)
Adma Biologics Inc (ADMA) Options

Adma Biologics Inc (ADMA)

13.88

0.13

( 0.95% )

Updated: 13:50:25

Delayed by 15 minutes

ADMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.00	13.50	10.00	11.25	0.00	0.00 %	0	10	-
5.00	8.40	10.00	8.90	9.20	0.13	1.48 %	22	2,278	10:20:57
6.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
7.50	6.00	6.70	6.50	6.35	0.20	3.17 %	22	2,543	09:49:09
9.00	2.75	7.40	4.90	5.075	0.00	0.00 %	0	23	-
10.00	3.60	4.10	4.10	3.85	-0.20	-4.65 %	12	844	11:50:53
11.00	2.00	3.90	2.90	2.95	-0.10	-3.33 %	11	207	13:06:38
12.50	1.80	2.05	2.05	1.925	0.00	0.00 %	47	609	13:41:47
14.00	0.90	1.20	1.15	1.05	-0.15	-11.54 %	166	647	12:23:41
15.00	0.60	0.75	0.65	0.675	0.05	8.33 %	48	401	12:27:08
16.00	0.20	0.55	0.38	0.375	-0.12	-24.00 %	29	27	13:48:49
17.50	0.27	0.30	0.27	0.285	0.00	0.00 %	0	27	-
19.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.03	1.00	0.03	0.515	0.00	0.00 %	0	2	-
5.00	0.23	0.30	0.23	0.265	0.00	0.00 %	0	96	-
6.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.01	0.90	0.01	0.455	0.00	0.00 %	0	94	-
9.00	0.19	1.00	0.19	0.595	0.00	0.00 %	0	1	-
10.00	0.15	0.50	0.05	0.325	-0.10	-66.67 %	1	69	09:30:05
11.00	0.10	0.45	0.25	0.275	0.00	0.00 %	4	143	12:37:19
12.50	0.30	0.65	0.50	0.475	0.00	0.00 %	6	27	10:56:13
14.00	1.05	1.65	1.50	1.35	0.00	0.00 %	0	15	-
15.00	1.60	4.60	0.00	3.10	0.00	0.00 %	0	0	-
16.00	2.25	3.20	0.00	2.725	0.00	0.00 %	0	0	-
17.50	2.05	5.50	0.00	3.775	0.00	0.00 %	0	0	-
19.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.77k
RGCRegencell Bioscience Holdings Ltd	$ 26.54 (687.54%)	534.42k
SLRXSalarius Pharmaceuticals Inc	$ 4.1101 (166.89%)	54.35M
ATPCAgape ATP Corporation	$ 0.225 (57.34%)	97.01M
SPWRSunPower Corporation	$ 1.125 (57.17%)	152.6M
FLYEFly E Group Inc	$ 1.25 (-80.41%)	13.96M
RNAZTransCode Therapeutics Inc	$ 0.30 (-62.15%)	7.82M
JAGXJaguar Health Inc	$ 1.8417 (-56.87%)	13.9M
MIRAMIRA Pharmaceuticals Inc	$ 2.472 (-50.66%)	23.2M
SLNASelina Hospitality PLC	$ 0.0249 (-32.70%)	119.96M
ADILAdial Pharmaceuticals Inc	$ 1.405 (32.55%)	154.83M
SPWRSunPower Corporation	$ 1.125 (57.17%)	152.6M
SLNASelina Hospitality PLC	$ 0.0249 (-32.70%)	119.96M
NVDANVIDIA Corporation	$ 122.73 (-0.66%)	115.38M
ATPCAgape ATP Corporation	$ 0.225 (57.34%)	97.01M

Monksdream

Monksdream 2 hours ago

ADMA new 52 week high

Rkrocks

Rkrocks 3 hours ago

Monk we broke 14

Monksdream

Monksdream 23 hours ago

ADMA new 52 week high

Monksdream

Monksdream 1 week ago

ADMA new 52 week high

Monksdream

Monksdream 1 week ago

ADMA new 52 week high

Rkrocks

Rkrocks 1 week ago

Monk we broke thru 13!!

Monksdream

Monksdream 1 week ago

ADMA new 52=week high

Rkrocks

Rkrocks 2 weeks ago

Monk we broke thru 12

Monksdream

Monksdream 2 weeks ago

ADMA new 52 week high

Monksdream

Monksdream 4 weeks ago

ADMA new 52 week high

Monksdream

Monksdream 1 month ago

ADMA new 52 week high

Rkrocks

Rkrocks 1 month ago

Monk. Closed at new high!

Monksdream

Monksdream 2 months ago

ADMA new 52 week high

ralfito

ralfito 2 months ago

What is going on with ADMA? Its already exceeded its average recommendations, but still going strong.
I think the forward EPS of +0.54 is one thing, but I expect the analysts or insiders know something juicy.

Anyone know anything, please share? Es muy loco!

Monksdream

Monksdream 2 months ago

ADMA new 52 week high
The biomed sector I track from the Barchart website has about 460 tickers
Way too many for one person to watch every day

Monksdream

Monksdream 2 months ago

Rkrocks

Rkrocks 2 months ago

Monk a new high today!!

Monksdream

Monksdream 2 months ago

Rkrocks

Rkrocks 2 months ago

Monk another new high for ADMA

Monksdream

Monksdream 2 months ago

ADMA new 52 week high
The technicians will say the gap must be filled
They can go suck eggs as far as I’m concerned

Rkrocks

Rkrocks 2 months ago

Monk I’ll use your line, ADMA a new high!

Rkrocks

Rkrocks 2 months ago

Hopefully we can gather some institutional interest

Rkrocks

Rkrocks 2 months ago

Monk I hinted about the earnings…… unbelievable day. I did take some profit today finally. But I’m still good

Triple nickle

Triple nickle 2 months ago

Monksdream

Monksdream 2 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 2 months ago

Monk hit 7.97 after hours!!!!

Rkrocks

Rkrocks 3 months ago

Not going to happen. I’ll wait for earnings

Rkrocks

Rkrocks 3 months ago

Monk can we break 7.00 before earnings??

Monksdream

Monksdream 3 months ago

ADMA new 52 high

Monksdream

Monksdream 3 months ago

Thanks for the heads up
As a sector, the medtech stocks peaked in February
But there always exceptions

Rkrocks

Rkrocks 3 months ago

Earnings next week. Could get very I teresting

Monksdream

Monksdream 3 months ago

ADMA new 52 week high

Monksdream

Monksdream 4 months ago

ADMA new 52 hi
Next settlement begins 5/28 per SEC mandate

Monksdream

Monksdream 4 months ago

YES
Next day settlement begins 5/28 per SEC mandate

Rkrocks

Rkrocks 4 months ago

Monk new high!!

Rkrocks

Rkrocks 4 months ago

Going to be choppy here for a while before next move up

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 5 months ago

We crossed 6.00 !!

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 5 months ago

Thursdays trading should be interesting

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Monksdream

Monksdream 6 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 6 months ago

Let’s watch it after earnings report. Maybe cross 6.00

Monksdream

Monksdream 6 months ago

ADMA new 52 week high

Monksdream

Monksdream 6 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 6 months ago

Just raised estimates for the quarter again.

mick

mick 7 months ago

https://www.otcmarkets.com/stock/ADMA

Rkrocks

Rkrocks 8 months ago

Record earnings and finally cash flow positive!!

mick

mick 9 months ago

https://www.otcmarkets.com/stock/ADMA

Delayed Upgrade Clock