News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.00 | 5.30 | 3.95 | 0.00 % | 0 | 95 |
| 29.00 | 4.00 | 4.30 | 3.90 | 41.30 % | 2 | 85 |
| 30.00 | 2.95 | 3.30 | 3.00 | 47.78 % | 1 | 3,919 |
| 31.00 | 2.10 | 2.60 | 2.10 | 72.13 % | 33 | 484 |
| 32.00 | 1.25 | 1.40 | 1.30 | 73.33 % | 45 | 655 |
| 33.00 | 0.65 | 0.75 | 0.70 | 133.33 % | 11 | 591 |
| 34.00 | 0.30 | 0.40 | 0.37 | 270.00 % | 5 | 2,003 |
| 35.00 | 0.10 | 0.20 | 0.08 | 0.00 % | 0 | 1,676 |
| 36.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 111 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 505 |
| 30.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 5 | 563 |
| 31.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 4 | 455 |
| 32.00 | 0.20 | 0.30 | 0.62 | -22.50 % | 1 | 284 |
| 33.00 | 0.55 | 0.65 | 0.60 | -63.64 % | 75 | 19 |
| 34.00 | 1.20 | 1.30 | 1.65 | -48.44 % | 23 | 37 |
| 35.00 | 2.00 | 2.15 | 3.20 | 0.00 % | 0 | 7 |
| 36.00 | 2.35 | 3.10 | 4.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
