News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 2.95 | 3.30 | 2.70 | 0.00 % | 0 | 2 |
| 69.00 | 1.25 | 3.50 | 1.55 | 0.00 % | 0 | 25 |
| 70.00 | 1.65 | 1.85 | 1.45 | 0.00 % | 0 | 11 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.40 | 2.65 | 0.57 | 0.00 % | 0 | 445 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.20 | 0.30 | 0.20 | -20.00 % | 1 | 5 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 25 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.40 | 0.95 | 1.30 | 0.00 % | 0 | 41 |
| 70.00 | 1.00 | 1.20 | 1.28 | 0.00 % | 0 | 321 |
| 71.00 | 1.20 | 1.70 | 2.18 | 0.00 % | 0 | 11 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
