iShares US Transportation ETF (IYT)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.60 | 8.70 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.95 | 6.00 | 5.50 | 4.475 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 3.10 | 4.70 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 2.95 | 3.30 | 2.70 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
69.00 | 1.25 | 3.50 | 1.55 | 2.375 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 1.65 | 1.85 | 1.45 | 1.75 | 0.00 | 0.00 % | 0 | 11 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.40 | 2.65 | 0.57 | 1.525 | 0.00 | 0.00 % | 0 | 445 | - |
73.00 | 0.40 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 23 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 25 | - |
77.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 4 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 2.15 | 0.35 | 1.10 | 0.00 | 0.00 % | 0 | 87 | - |
66.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.15 | -30.00 % | 6 | 43 | 11/05/2024 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.40 | 0.95 | 1.30 | 0.675 | 0.00 | 0.00 % | 0 | 41 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.20 | 1.70 | 2.18 | 1.45 | 0.00 | 0.00 % | 0 | 11 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.50 | 4.40 | 3.16 | 3.45 | 0.00 | 0.00 % | 0 | 17 | - |
74.00 | 2.35 | 5.50 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.50 | 6.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.40 | 7.90 | 6.25 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.