News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.45 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.50 | 6.20 | 7.93 | 0.00 % | 0 | 1 |
| 52.00 | 3.50 | 5.20 | 5.39 | 0.00 % | 0 | 10 |
| 53.00 | 2.85 | 5.30 | 4.00 | 0.00 % | 0 | 2 |
| 54.00 | 1.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.15 | 4.10 | 3.96 | 0.00 % | 0 | 1 |
| 56.00 | 0.65 | 3.50 | 3.25 | 0.00 % | 0 | 12 |
| 57.00 | 0.45 | 1.90 | 2.45 | 0.00 % | 0 | 24 |
| 58.00 | 0.10 | 1.90 | 1.50 | 0.00 % | 0 | 5 |
| 59.00 | 0.10 | 1.00 | 1.00 | 0.00 % | 0 | 10 |
| 60.00 | 0.20 | 1.10 | 0.55 | 0.00 % | 3 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.60 | 1.45 | 0.60 | 0.00 % | 0 | 4 |
| 53.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 1.80 | 0.75 | 0.00 % | 0 | 1 |
| 55.00 | 0.35 | 2.15 | 0.70 | 0.00 % | 0 | 31 |
| 56.00 | 0.65 | 2.45 | 1.30 | 0.00 % | 0 | 3 |
| 57.00 | 1.15 | 3.80 | 1.79 | 0.00 % | 0 | 2 |
| 58.00 | 1.15 | 3.70 | 1.25 | 0.00 % | 0 | 2 |
| 59.00 | 2.15 | 4.60 | 2.20 | 0.00 % | 0 | 1 |
| 60.00 | 3.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
