ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARGT Global X MSCI Argentina

51.00
1.35 (2.72%)
Nov 29 2023 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Global X MSCI Argentina ARGT AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.35 2.72% 51.00 18:13:36
Open Price Low Price High Price Close Price Prev Close
49.79 49.27 51.00 50.61 49.65
more quote information »

ARGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.1751.5746.0049.52175,0333.838.12%
1 Month38.2851.5738.0147.3184,07912.7233.23%
3 Months46.4951.5737.7645.1043,3884.519.7%
6 Months40.4551.5737.7645.2140,72810.5526.08%
1 Year32.1151.5730.6843.2528,82118.8958.83%
3 Years28.3951.5723.2938.5315,58622.6179.64%
5 Years25.2351.5714.1229.3732,71225.77102.14%

ARGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 50.61 0.96 1.93% 49.79 51.00 49.27 111,721
Nov 28 2023 49.65 -0.86 -1.7% 50.92 50.935 49.42 150,689
Nov 27 2023 50.51 1.55 3.17% 51.00 51.57 49.80 317,555
Nov 24 2023 48.96 2.47 5.31% 47.66 49.37 46.60 149,856
Nov 22 2023 46.49 -0.30 -0.64% 47.17 47.1799 46.00 82,033
Nov 21 2023 46.79 -0.19 -0.4% 47.54 47.54 46.11 140,214
Nov 20 2023 46.98 4.87 11.56% 47.58 47.65 46.04 562,211
Nov 17 2023 42.11 0.58 1.39% 41.55 42.33 41.08 16,857
Nov 16 2023 41.5318 0.30 0.72% 41.18 41.6214 41.18 7,203
Nov 15 2023 41.2332 -0.17 -0.4% 41.48 41.73 41.15 15,055
Nov 14 2023 41.40 1.11 2.76% 41.04 41.40 40.41 11,030
Nov 13 2023 40.29 0.05 0.11% 40.11 40.45 39.99 5,386
Nov 10 2023 40.2439 0.44 1.12% 39.81 40.48 39.81 5,893
Nov 09 2023 39.7991 -0.26 -0.65% 40.17 40.8475 39.79 12,999
Nov 08 2023 40.06 -0.95 -2.32% 40.80 41.04 40.06 19,130
Nov 07 2023 41.01 0.38 0.95% 40.44 41.37 40.44 13,011
Nov 06 2023 40.625 -0.59 -1.42% 41.65 41.65 40.35 13,034
Nov 03 2023 41.21 0.83 2.06% 40.83 41.43 40.65 31,730
Nov 02 2023 40.38 1.01 2.57% 40.27 40.39 39.98 20,631
Nov 01 2023 39.37 0.93 2.42% 38.28 39.72 38.01 22,989
Oct 31 2023 38.44 -0.23 -0.58% 38.55 38.75 38.08 42,308
Oct 30 2023 38.6656 -0.57 -1.44% 39.65 39.80 38.48 25,246
See More Historical Prices ยป

Your Recent History