![Global X MSCI Argentina](/common/images/company/A_ARGT.png)
Global X MSCI Argentina (ARGT)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 8.10 | 12.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.10 | 11.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.10 | 9.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.10 | 8.30 | 8.43 | 7.20 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 5.50 | 7.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.50 | 6.20 | 7.93 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 3.50 | 5.20 | 5.39 | 4.35 | 0.00 | 0.00 % | 0 | 10 | - |
53.00 | 2.85 | 5.30 | 4.00 | 4.075 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 1.90 | 4.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.15 | 4.10 | 3.96 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.65 | 3.50 | 3.25 | 2.075 | 0.00 | 0.00 % | 0 | 12 | - |
57.00 | 0.45 | 1.90 | 2.45 | 1.175 | 0.00 | 0.00 % | 0 | 24 | - |
58.00 | 0.10 | 1.90 | 1.50 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
59.00 | 0.10 | 1.00 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.20 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00 % | 3 | 57 | 7/25/2024 |
61.00 | 0.50 | 1.05 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.60 | 1.45 | 0.60 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
53.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 1.80 | 0.75 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.35 | 2.15 | 0.70 | 1.25 | 0.00 | 0.00 % | 0 | 31 | - |
56.00 | 0.65 | 2.45 | 1.30 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 1.15 | 3.80 | 1.79 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 1.15 | 3.70 | 1.25 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.15 | 4.60 | 2.20 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 3.50 | 5.40 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.90 | 6.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.