Global X MSCI Argentina ARGT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	9.60	10.40	10.69	10.00	0.00	0.0 %	0	19	-
41.00	8.60	9.50	9.20	9.05	0.00	0.0 %	0	4	-
42.00	7.60	8.40	0.85	8.00	0.00	0.0 %	0	4	-
43.00	6.10	8.10	4.30	7.10	0.00	0.0 %	0	1	-
44.00	4.60	7.30	5.00	5.95	0.00	0.0 %	0	1	-
45.00	4.90	5.50	4.50	5.20	0.00	0.0 %	0	52	-
46.00	2.55	4.70	0.00	3.625	0.00	0.0 %	0	0	-
47.00	1.60	4.50	0.00	3.05	0.00	0.0 %	0	0	-
48.00	2.10	3.70	0.00	2.90	0.00	0.0 %	0	0	-
49.00	1.10	2.30	0.00	1.70	0.00	0.0 %	0	0	-
50.00	1.00	1.60	1.70	1.30	0.00	0.0 %	0	191	-
51.00	0.05	1.20	1.30	0.625	0.00	0.0 %	0	13	-
52.00	0.55	1.00	0.90	0.775	0.00	0.0 %	0	3	-
53.00	0.35	0.65	0.43	0.50	-0.17	-28.33 %	10	2	12:02:20
54.00	0.20	0.55	0.25	0.375	0.00	0.0 %	0	9	-
55.00	0.10	0.30	0.20	0.20	-0.05	-20.0 %	2	492	09:37:44
56.00	0.05	0.40	0.00	0.225	0.00	0.0 %	0	0	-
57.00	0.05	0.10	0.10	0.075	0.00	0.0 %	0	40	-
58.00	0.00	0.25	0.00	0.00	0.00	0.0 %	0	0	-
59.00	0.00	0.25	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
40.00	0.05	0.10	0.05	0.075	0	353	-
41.00	0.05	0.15	0.05	0.10	0	228	-
42.00	0.05	0.20	0.05	0.125	0	16	-
43.00	0.05	0.80	0.40	0.425	0	3	-
44.00	0.10	0.85	0.15	0.475	0	12	-
45.00	0.15	0.40	0.20	0.275	1	90	09:30:02
46.00	0.25	0.45	0.35	0.35	0	5	-
47.00	0.40	0.90	0.55	0.65	0	0	-
48.00	0.60	0.85	0.70	0.725	0	4	-
49.00	0.85	1.40	0.00	1.125	0	0	-
50.00	0.85	2.15	1.25	1.50	0	33	-
51.00	1.05	2.55	0.00	1.80	0	0	-
52.00	1.80	3.20	0.00	2.50	0	0	-
53.00	1.50	7.00	0.00	4.25	0	0	-
54.00	2.25	4.60	0.00	3.425	0	0	-
55.00	4.50	5.90	5.30	5.20	0	0	-
56.00	4.90	9.50	0.00	7.20	0	0	-
57.00	6.60	7.90	0.00	7.25	0	0	-
58.00	7.60	9.30	0.00	8.45	0	0	-
59.00	8.50	9.80	0.00	9.15	0	0	-

ARGT Global X MSCI Argentina