Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,127,400 |
|
|||||
| News | - | ||||||
| Day High | 6.93 | Low High |
|||||
| Day Low | 6.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Majestic Silver Corporation | AG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0212 | -0.32% | 6.6988 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.81 | 6.61 | 6.93 | 6.70 | 6.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,825 | 5,127,400 | $ 6.70 | $ 34,378,318 | - | 4.17 - 8.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:18:19 | 10 | $ 6.63 | USD |
First Majestic Silver (AG) Options Flow Summary
First Majestic Silver Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.63B | 287.23M | - | 576.39M | -135.11M | -0.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Majestic Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.1486 | 6.48 | 6.81 | 6,698,568 | -0.3512 | -4.98% |
| 1 Month | 7.42 | 8.44 | 6.185 | 7.27 | 10,753,429 | -0.7212 | -9.72% |
| 3 Months | 4.66 | 8.44 | 4.17 | 6.19 | 9,256,526 | 2.04 | 43.75% |
| 6 Months | 4.58 | 8.44 | 4.17 | 5.82 | 7,864,878 | 2.12 | 46.26% |
| 1 Year | 7.03 | 8.44 | 4.17 | 5.81 | 6,292,249 | -0.3312 | -4.71% |
| 3 Years | 15.50 | 18.93 | 4.17 | 8.51 | 5,932,243 | -8.80 | -56.78% |
| 5 Years | 5.85 | 24.01 | 4.00 | 9.71 | 5,901,726 | 0.8488 | 14.51% |
First Majestic Silver Description
| First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. |
