ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

6.11
-0.05
(-0.81%)
At close: July 19 4:00PM
6.13
0.02
( 0.33% )
After Hours: 5:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.004.106.105.325.100.000.00 %034-
1.503.705.504.784.600.000.00 %035-
2.003.155.153.904.150.123.17 %11609:30:01
2.503.254.653.803.950.000.00 %031-
3.002.634.153.323.390.000.00 %064-
3.502.552.853.252.700.000.00 %06-
4.001.892.392.472.140.000.00 %0226-
4.501.311.821.611.565-0.55-25.46 %213715:31:16
5.001.041.351.141.195-0.01-0.87 %481,44615:40:41
5.500.400.680.660.54-0.54-45.00 %21960713:40:26
6.000.100.150.120.125-0.07-36.84 %6244,86115:59:14
6.500.010.010.010.01-0.01-50.00 %462,82015:48:44
7.000.010.010.010.010.000.00 %1013,09914:28:21
7.500.010.020.010.0150.000.00 %0778-
8.000.010.010.010.010.000.00 %011,662-
8.500.010.030.010.020.000.00 %095-
9.000.010.010.010.010.000.00 %07,334-
9.500.000.210.000.000.000.00 %00-
10.000.010.010.010.010.000.00 %013,162-
10.500.010.510.010.260.000.00 %012-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.100.100.100.100.000.00 %020-
1.500.000.450.000.000.000.00 %00-
2.000.010.010.010.010.000.00 %01-
2.500.060.210.060.1350.000.00 %019,541-
3.000.040.040.040.040.000.00 %031,221-
3.500.010.210.010.110.000.00 %0239-
4.000.020.020.020.020.000.00 %0997-
4.500.040.040.040.040.000.00 %0842-
5.000.040.080.040.060.000.00 %01,800-
5.500.010.020.010.0150.000.00 %02,360-
6.000.010.110.010.06-0.03-75.00 %1367,09113:31:42
6.500.310.400.380.355-0.02-5.00 %131,24415:51:01
7.000.791.270.881.030.033.53 %2204,56815:48:37
7.501.081.580.921.330.000.00 %011-
8.001.632.101.841.8650.6352.07 %759313:17:18
8.501.902.740.002.320.000.00 %00-
9.002.673.452.873.060.4217.14 %31014:18:20
9.503.153.753.003.450.000.00 %00-
10.003.404.103.903.750.6921.50 %233512:39:50
10.504.154.750.004.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CISOCISO Global Inc
$ 0.796
(33.78%)
1.84M
SERVServe Robotics Inc
$ 9.2799
(22.91%)
6.1M
NCPLNetcapital Inc
$ 0.1262
(21.35%)
8.55M
SPGCSacks Parente Golf Inc
$ 0.6234
(17.62%)
203.48k
MLGOMicroAlgo Inc
$ 3.0301
(13.49%)
1.17M
XCURExicure Inc
$ 0.4724
(-11.72%)
5.15M
IONMAssure Holdings Corporation
$ 2.81
(-9.35%)
17.92k
PRTGPortage Biotech Inc
$ 0.2097
(-8.47%)
5M
SGDSafe and Green Development Corporation
$ 0.3323
(-7.95%)
46.4k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.43
(-6.52%)
43.76k
NCPLNetcapital Inc
$ 0.1262
(21.35%)
8.55M
SERVServe Robotics Inc
$ 9.2799
(22.91%)
6.1M
XCURExicure Inc
$ 0.4724
(-11.72%)
5.15M
PRTGPortage Biotech Inc
$ 0.2097
(-8.47%)
5M
TLTiShares 20 plus Year Treasury Bond
$ 93.00
(0.09%)
3.5M

AG Discussion

View Posts
Roozy Roozy 7 minutes ago
Not
πŸ‘οΈ0
ed3/6me ed3/6me 3 hours ago
New here. Was suggested as a safer silver investment. How does anyone feel?
πŸ‘οΈ0
Roozy Roozy 1 month ago
The Ault flush in effect
πŸ‘οΈ0
Dragonfart Dragonfart 2 months ago
I think the profit taken is over now, it should get the next leg up
πŸ‘οΈ0
Roozy Roozy 2 months ago
Yeah AULT will kill this quickly!!
πŸ‘οΈ0
Dragonfart Dragonfart 2 months ago
Its happening faster than i thought
πŸ‘οΈ0
StockItOut StockItOut 2 months ago
$34.76, I'd say. From mid-Aug. 2012.
πŸ‘οΈ0
Dragonfart Dragonfart 2 months ago
There is no resistence for silver after $30, next stop would be $50
πŸ‘οΈ0
Dragonfart Dragonfart 2 months ago
$10 for sure soon, $14 is very possible mid term. Good luck all.
πŸ‘οΈ0
Joe Kaplan Joe Kaplan 3 months ago
https://www.zerohedge.com/markets/why-powerful-silver-bull-market-may-be-ahead

Silver has a long way before hitting a top
πŸ‘οΈ0
StockItOut StockItOut 3 months ago
Looks like Gold and miners reversal. Correction here for a few weeks then up again into summer.
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
AG new 52 hi
πŸ‘οΈ0
hunterj20 hunterj20 3 months ago
$10 soon?
πŸ‘οΈ0
Oleblue Oleblue 3 months ago
We have seen a nice move up on increased volume.

πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 4 months ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=AG&insttype=Stock
πŸ‘οΈ0
Captainandy Captainandy 4 months ago
#AG: THE BEAST IS WAKING UP....
πŸ‘οΈ0
hunterj20 hunterj20 4 months ago
Pretty shocked that nobody's talking about this stock here. Some of us are making a killing right now!
πŸ‘οΈ0
dws dws 4 months ago
Agreed
πŸ‘οΈ0
hunterj20 hunterj20 4 months ago
Now you see why I didn't care about that chart. I pay attention to a lot more info than just the stocks weekly. This stock has to do with Gold and silver. We will see $10.00 soon
πŸ‘οΈ0
Oleblue Oleblue 4 months ago
If you look at the weekly chart, you will see the stock continues to make new lows and the downtrend line of the highs has not been broken. The only postive is the OBV bottomed in June/July time frame has a slight uptrend.

πŸ‘οΈ0
hunterj20 hunterj20 4 months ago
20% in 2 weeks. I'll be riding these waves on the way up or down.
πŸ‘οΈ0
StockItOut StockItOut 4 months ago
That MACD is in an uptrend in clear positive-divergence.
πŸ‘οΈ0
Oleblue Oleblue 4 months ago
It is still in a downtrend as are most silver stocks.

πŸ‘οΈ0
hunterj20 hunterj20 4 months ago
$AG vroom vroom.
πŸ‘οΈ0
hunterj20 hunterj20 5 months ago
Bottom V formed. This stock is going to do very well.
πŸ‘οΈ0
hunterj20 hunterj20 6 months ago
Double bottom formed here. Nice time to add under $5.00 heavy for long term gains. $AG
πŸ‘οΈ0
BottomBounce BottomBounce 8 months ago
Surging Silver demand for renewable energy, EVs is outpacing supply, creating major deficits. Solar, wind and millions of EVs could require over 5 million tonnes of copper and 2.5 billion ounces of silver by 2030. Investors should monitor supply trends. http://twitter.com/silverbars $AG
πŸ‘οΈ0
StockItOut StockItOut 9 months ago
Agree. And AG shorties taking opportunity.
πŸ‘οΈ0
Dragonfart Dragonfart 9 months ago
I think yesterday was an over reaction. Silver will be up overtime with all the geopolitical conflicts.
πŸ‘οΈ0
Brokemillwright Brokemillwright 11 months ago
How much time you need lol..... $5.80
πŸ‘οΈ0
StockItOut StockItOut 1 year ago
I added two days ago.
πŸ‘οΈ0
Dragonfart Dragonfart 1 year ago
Up from here?
πŸ‘οΈ0
Brokemillwright31 Brokemillwright31 1 year ago
Gonna form a double top. That was retail buying the dip lol
πŸ‘οΈ0
Longer Than Most Longer Than Most 1 year ago
Mooned
πŸ‘οΈ0
Longer Than Most Longer Than Most 1 year ago
Dope
πŸ‘οΈ0
Brokemillwright Brokemillwright 1 year ago
I'll be shorting around 23.50
πŸ‘οΈ0
Longer Than Most Longer Than Most 1 year ago
It’s going to the moon
πŸ‘οΈ0
AlwaysRed AlwaysRed 1 year ago
I though silver and AG were going to a billion dollars and per share......

Oh oh. Somebody has been lying to you.......
πŸ‘οΈ0
Brokemillwright Brokemillwright 1 year ago
Speaking of Broken, how about that matter if time lol. Duurrrr
πŸ‘οΈ0
Brokemillwright Brokemillwright 1 year ago
I spoke to a dealer a month or so ago and he had a client that works for a silver mining company. Said thier all in cost was xx dollar (around 20 I think) and alot of 3rd world miners are like $5. He said this when I brought up hearing a floor should be in for silver prices. I was just green in this stock after buying the last dip for entry. I'm out and on the sidelines now for a bit
πŸ‘οΈ0
joe_techi joe_techi 1 year ago
Yikes, inflation effects?
First Majestic Temporarily Suspends Mining Activities at Jerritt Canyon

"The decision to temporarily suspend mining activities at Jerritt Canyon, which represented approximately 21% of the Company's 2022 revenue, was driven by our goal to produce profitable ounces across the Company," stated Keith Neumeyer, President and CEO."

"As a result of the suspension, the Company's previous production and cost guidance for Jerritt Canyon can no longer be relied upon."

https://finance.yahoo.com/news/first-majestic-temporarily-suspends-mining-201500253.html
πŸ‘οΈ0
The_Truth_NL The_Truth_NL 1 year ago
I will be buying today, this week. Silver could skyrocket as banks falter. Good luck!
πŸ‘οΈ0
Captainandy Captainandy 1 year ago
#AG: DOUBLE BOTTOM... $5.23
πŸ‘οΈ0
Captainandy Captainandy 1 year ago
#AG: JUST A MATER OF TIME BROKEN...


#Gold #Silver #Platinum #preciousmetals - GDP vs Inflation breaks down for the 3rd time since World War II - TICK TOCK ⏰ pic.twitter.com/r46ewczzgo— Northstar (@NorthstarCharts) March 4, 2023

https://pbs.twimg.com/media/FqYDtLCWwAA-uH3?format=jpg&name=medium

πŸ‘οΈ0
DBS DBS 1 year ago
Scaling back in here with 1K at 7.69. Bought a huge tranche last Sept at 6.68. That was a happy moment.
I sold a little too soon on this year's run though.
πŸ‘οΈ0
Brokemillwright Brokemillwright 1 year ago
Ooopsss...... $8.18
πŸ‘οΈ0
Captainandy Captainandy 2 years ago
#AG: ALMOST @ $10.00........

https://pbs.twimg.com/media/FjPbAEMXEA07iYN?format=png&name=large


πŸ‘οΈ0
HelloKitty8 HelloKitty8 2 years ago
$AG Something is happening... =)
πŸ‘οΈ0
Captainandy Captainandy 2 years ago
#AG: GOING TO $10.00...
πŸ‘οΈ0
Captainandy Captainandy 2 years ago
#AG: HOW ABOUT $8.23.....
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock