Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Majestic Silver Corporation | AG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.20 | 2.46% | 8.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.32 | 8.14 | 8.438 | 8.29 | 8.13 |
AG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.82 | 8.84 | 7.235 | 7.98 | 9,110,848 | -0.49 | -5.56% |
| 1 Month | 13.70 | 13.70 | 7.235 | 9.89 | 7,091,737 | -5.37 | -39.2% |
| 3 Months | 11.79 | 14.59 | 7.235 | 11.91 | 6,730,310 | -3.46 | -29.35% |
| 6 Months | 13.63 | 14.59 | 7.235 | 11.55 | 5,773,820 | -5.30 | -38.88% |
| 1 Year | 16.30 | 18.93 | 7.235 | 12.59 | 4,916,068 | -7.97 | -48.9% |
| 3 Years | 5.75 | 24.01 | 4.00 | 11.91 | 5,576,434 | 2.58 | 44.87% |
| 5 Years | 9.10 | 24.01 | 4.00 | 10.52 | 4,547,775 | -0.77 | -8.46% |
AG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 8.29 | 0.16 | 1.97% | 8.32 | 8.438 | 8.14 | 6,539,066 |
| May 16 2022 | 8.13 | -0.04 | -0.49% | 8.28 | 8.32 | 8.04 | 7,121,735 |
| May 13 2022 | 8.17 | 0.74 | 9.96% | 7.46 | 8.28 | 7.41 | 7,827,699 |
| May 12 2022 | 7.43 | -0.80 | -9.72% | 8.10 | 8.10 | 7.235 | 14,105,486 |
| May 11 2022 | 8.23 | -0.12 | -1.44% | 8.58 | 8.8336 | 8.17 | 9,140,891 |
| May 10 2022 | 8.35 | -0.18 | -2.11% | 8.82 | 8.84 | 8.16 | 7,358,428 |
| May 09 2022 | 8.53 | -0.95 | -10.02% | 9.19 | 9.23 | 8.50 | 9,723,624 |
| May 06 2022 | 9.48 | -0.40 | -4.05% | 9.82 | 9.89 | 9.42 | 6,689,127 |
| May 05 2022 | 9.88 | -0.76 | -7.14% | 10.73 | 10.765 | 9.73 | 6,673,825 |
| May 04 2022 | 10.64 | 0.24 | 2.31% | 10.41 | 10.685 | 10.1094 | 5,347,273 |
| May 03 2022 | 10.40 | 0.23 | 2.26% | 10.12 | 10.49 | 10.12 | 4,704,217 |
| May 02 2022 | 10.17 | -0.13 | -1.26% | 10.05 | 10.175 | 9.80 | 6,674,397 |
| Apr 29 2022 | 10.30 | -0.33 | -3.1% | 10.72 | 10.8214 | 10.265 | 5,328,336 |
| Apr 28 2022 | 10.63 | 0.24 | 2.31% | 10.34 | 10.715 | 10.2347 | 6,265,991 |
| Apr 27 2022 | 10.39 | -0.22 | -2.07% | 10.66 | 10.79 | 10.38 | 4,835,685 |
| Apr 26 2022 | 10.61 | -0.51 | -4.59% | 11.16 | 11.27 | 10.60 | 4,304,591 |
| Apr 25 2022 | 11.12 | -0.58 | -4.96% | 11.20 | 11.385 | 10.82 | 7,965,609 |
| Apr 22 2022 | 11.70 | -0.55 | -4.49% | 12.00 | 12.28 | 11.60 | 5,860,644 |
| Apr 21 2022 | 12.25 | -0.80 | -6.13% | 12.86 | 12.93 | 12.1119 | 8,183,924 |
| Apr 20 2022 | 13.05 | 0.08 | 0.62% | 12.86 | 13.095 | 12.68 | 5,086,007 |
| Apr 19 2022 | 12.97 | -0.92 | -6.62% | 13.70 | 13.70 | 12.90 | 8,637,251 |
| Apr 18 2022 | 13.89 | -0.35 | -2.46% | 14.50 | 14.59 | 13.87 | 7,413,102 |