Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Majestic Silver Corporation | AG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.73% | 6.77 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.74 | 6.71 | 6.87 | 6.80 | 6.82 |
AG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.91 | 7.115 | 6.185 | 6.74 | 9,076,806 | -0.14 | -2.03% |
| 1 Month | 5.29 | 8.44 | 5.27 | 7.21 | 13,170,726 | 1.48 | 27.98% |
| 3 Months | 4.67 | 8.44 | 4.17 | 6.01 | 9,177,067 | 2.10 | 44.97% |
| 6 Months | 5.47 | 8.44 | 4.17 | 5.72 | 7,843,269 | 1.30 | 23.77% |
| 1 Year | 7.17 | 8.44 | 4.17 | 5.81 | 6,240,723 | -0.40 | -5.58% |
| 3 Years | 16.25 | 18.93 | 4.17 | 8.56 | 5,907,688 | -9.48 | -58.34% |
| 5 Years | 5.96 | 24.01 | 4.00 | 9.72 | 5,880,355 | 0.81 | 13.59% |
AG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 6.82 | 0.27 | 4.12% | 6.46 | 6.89 | 6.42 | 8,428,674 |
| Apr 22 2024 | 6.55 | -0.18 | -2.67% | 6.26 | 6.67 | 6.185 | 9,943,578 |
| Apr 19 2024 | 6.73 | -0.04 | -0.59% | 6.74 | 6.99 | 6.72 | 10,753,534 |
| Apr 18 2024 | 6.77 | -0.07 | -1.02% | 6.93 | 7.09 | 6.74 | 7,097,065 |
| Apr 17 2024 | 6.84 | 0.00 | 0.00% | 6.91 | 7.115 | 6.765 | 9,161,180 |
| Apr 16 2024 | 6.84 | -0.65 | -8.68% | 6.78 | 6.9461 | 6.71 | 15,788,254 |
| Apr 15 2024 | 7.49 | -0.03 | -0.40% | 7.60 | 7.83 | 7.335 | 10,940,360 |
| Apr 12 2024 | 7.52 | -0.44 | -5.53% | 8.35 | 8.44 | 7.395 | 21,891,101 |
| Apr 11 2024 | 7.96 | 0.05 | 0.63% | 8.06 | 8.1282 | 7.695 | 9,130,286 |
| Apr 10 2024 | 7.91 | -0.16 | -1.98% | 7.60 | 8.30 | 7.60 | 12,821,233 |
| Apr 09 2024 | 8.07 | 0.14 | 1.77% | 8.13 | 8.34 | 8.0005 | 15,149,479 |
| Apr 08 2024 | 7.93 | 0.14 | 1.80% | 8.00 | 8.19 | 7.645 | 15,826,064 |
| Apr 05 2024 | 7.79 | 0.29 | 3.87% | 7.42 | 7.88 | 7.42 | 15,233,149 |
| Apr 04 2024 | 7.50 | -0.01 | -0.13% | 7.37 | 7.72 | 7.29 | 19,146,341 |
| Apr 03 2024 | 7.51 | 1.07 | 16.61% | 6.52 | 7.54 | 6.49 | 24,294,675 |
| Apr 02 2024 | 6.44 | 0.22 | 3.54% | 6.30 | 6.45 | 6.20 | 11,074,832 |
| Apr 01 2024 | 6.22 | 0.34 | 5.78% | 6.09 | 6.28 | 5.9813 | 11,783,143 |
| Mar 28 2024 | 5.88 | 0.30 | 5.38% | 5.66 | 5.93 | 5.57 | 8,705,643 |
| Mar 27 2024 | 5.58 | 0.33 | 6.29% | 5.29 | 5.605 | 5.27 | 7,280,239 |
| Mar 26 2024 | 5.25 | -0.07 | -1.32% | 5.47 | 5.505 | 5.25 | 5,905,107 |
| Mar 25 2024 | 5.32 | -0.03 | -0.56% | 5.39 | 5.545 | 5.30 | 6,793,623 |
