Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Majestic Silver Corporation | AG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.14 | 0.83% | 16.95 | 09:40:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.95 | 16.83 | 17.24 | 16.81 |
AG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.02 | 20.63 | 16.75 | 18.60 | 9,186,882 | -2.07 | -10.88% |
| 1 Month | 18.16 | 20.63 | 15.01 | 17.66 | 9,413,989 | -1.21 | -6.66% |
| 3 Months | 11.50 | 24.01 | 10.46 | 15.98 | 10,870,472 | 5.45 | 47.39% |
| 6 Months | 11.86 | 24.01 | 9.33 | 13.93 | 8,111,978 | 5.09 | 42.92% |
| 1 Year | 7.90 | 24.01 | 4.00 | 12.02 | 7,250,407 | 9.05 | 114.56% |
| 3 Years | 5.54 | 24.01 | 4.00 | 10.10 | 4,747,951 | 11.41 | 205.96% |
| 5 Years | 4.31 | 24.01 | 4.00 | 9.83 | 4,670,453 | 12.64 | 293.27% |
AG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 16.81 | -1.20 | -6.66% | 18.44 | 18.65 | 16.75 | 8,533,081 |
| Feb 26 2021 | 18.01 | -0.94 | -4.96% | 18.32 | 18.70 | 17.35 | 11,231,329 |
| Feb 25 2021 | 18.95 | -1.16 | -5.77% | 19.92 | 20.63 | 18.84 | 8,832,393 |
| Feb 24 2021 | 20.11 | 0.78 | 4.04% | 19.15 | 20.32 | 18.83 | 8,182,222 |
| Feb 23 2021 | 19.33 | -0.31 | -1.58% | 19.02 | 19.465 | 18.09 | 9,155,383 |
| Feb 22 2021 | 19.64 | 2.15 | 12.29% | 17.99 | 19.80 | 17.65 | 12,600,020 |
| Feb 19 2021 | 17.49 | -0.03 | -0.17% | 17.74 | 18.2436 | 17.45 | 5,609,526 |
| Feb 18 2021 | 17.52 | 0.10 | 0.57% | 17.42 | 17.79 | 17.0701 | 4,248,686 |
| Feb 17 2021 | 17.42 | -0.09 | -0.51% | 17.22 | 17.68 | 16.91 | 5,340,015 |
| Feb 16 2021 | 17.51 | 0.10 | 0.57% | 17.53 | 18.065 | 17.21 | 6,862,923 |
| Feb 12 2021 | 17.41 | 0.45 | 2.65% | 16.81 | 17.707 | 16.53 | 6,273,958 |
| Feb 11 2021 | 16.96 | 0.04 | 0.24% | 16.91 | 17.18 | 16.559 | 4,552,122 |
| Feb 10 2021 | 16.92 | -0.24 | -1.4% | 17.14 | 17.25 | 16.435 | 6,270,854 |
| Feb 09 2021 | 17.16 | -0.03 | -0.17% | 17.16 | 17.24 | 16.66 | 5,427,212 |
| Feb 08 2021 | 17.19 | 0.69 | 4.18% | 17.00 | 17.3889 | 16.65 | 7,437,506 |
| Feb 05 2021 | 16.50 | 0.39 | 2.42% | 16.40 | 16.72 | 15.81 | 7,156,740 |
| Feb 04 2021 | 16.11 | -0.27 | -1.65% | 15.23 | 16.45 | 15.01 | 12,638,990 |
| Feb 03 2021 | 16.38 | -0.38 | -2.27% | 17.09 | 17.2701 | 16.26 | 11,874,999 |
| Feb 02 2021 | 16.76 | -5.36 | -24.23% | 18.16 | 18.35 | 16.45 | 33,451,807 |
