Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 854,678 |
|
|||||
| News | - | ||||||
| Day High | 183.14 | Low High |
|||||
| Day Low | 181.665 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Incorporated | TXN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 0.64% | 182.824 | 10:29:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181.87 | 181.665 | 183.14 | 181.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,008 | 854,678 | $ 182.20 | $ 155,720,400 | - | 139.48 - 188.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:29:00 | 1 | $ 182.83 | USD |
Texas Instruments (TXN) Options Flow Summary
Texas Instruments Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 165.76B | 909.29M | - | 17.52B | 6.51B | 7.16 | 25.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Texas Instruments News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TXN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.42 | 183.14 | 173.65 | 177.21 | 5,454,887 | 4.40 | 2.47% |
| 1 Month | 171.00 | 183.14 | 159.11 | 171.05 | 6,068,106 | 11.82 | 6.91% |
| 3 Months | 158.26 | 183.14 | 155.46 | 169.80 | 5,400,992 | 24.56 | 15.52% |
| 6 Months | 146.80 | 183.14 | 143.09 | 165.39 | 5,589,974 | 36.02 | 24.54% |
| 1 Year | 165.82 | 188.12 | 139.48 | 165.89 | 5,332,462 | 17.00 | 10.25% |
| 3 Years | 186.71 | 202.26 | 139.48 | 172.26 | 5,186,796 | -3.89 | -2.08% |
| 5 Years | 114.00 | 202.26 | 92.77 | 157.38 | 5,020,307 | 68.82 | 60.37% |
Texas Instruments Description
| Dallas-based Texas Instruments generates over 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in processors and microcontrollers used in a wide variety of electronics applications. |
