Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 150.00 | 25.50 | 26.70 | 25.70 | 26.10 | 0.00 | 0.0 % | 0 | 10 | - |
| 152.50 | 23.00 | 24.35 | 0.00 | 23.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 20.55 | 21.90 | 0.00 | 21.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 157.50 | 18.10 | 19.45 | 0.00 | 18.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 15.75 | 17.05 | 15.30 | 16.40 | 1.00 | 6.99 % | 2 | 0 | 3/17/2023 |
| 162.50 | 13.40 | 14.70 | 13.91 | 14.05 | 0.00 | 0.0 % | 2 | 0 | 3/17/2023 |
| 165.00 | 11.05 | 11.95 | 11.61 | 11.50 | -0.05 | -0.43 % | 19 | 0 | 3/17/2023 |
| 167.50 | 9.10 | 9.85 | 9.55 | 9.475 | 0.51 | 5.64 % | 3 | 33 | 3/17/2023 |
| 170.00 | 7.05 | 7.50 | 7.61 | 7.275 | -1.09 | -12.53 % | 6 | 50 | 3/17/2023 |
| 172.50 | 5.30 | 5.60 | 5.37 | 5.45 | -0.03 | -0.56 % | 12 | 223 | 3/17/2023 |
| 175.00 | 3.65 | 4.00 | 3.82 | 3.825 | -0.68 | -15.11 % | 116 | 366 | 3/17/2023 |
| 177.50 | 2.47 | 2.67 | 2.61 | 2.57 | -0.74 | -22.09 % | 111 | 390 | 3/17/2023 |
| 180.00 | 1.48 | 1.65 | 1.52 | 1.565 | -0.58 | -27.62 % | 1,033 | 584 | 3/17/2023 |
| 182.50 | 0.83 | 0.96 | 0.83 | 0.895 | -0.07 | -7.78 % | 72 | 74 | 3/17/2023 |
| 185.00 | 0.41 | 0.53 | 0.46 | 0.47 | -0.24 | -34.29 % | 629 | 344 | 3/17/2023 |
| 187.50 | 0.20 | 0.28 | 0.23 | 0.24 | -0.02 | -8.0 % | 9 | 110 | 3/17/2023 |
| 190.00 | 0.04 | 0.17 | 0.10 | 0.105 | -0.10 | -50.0 % | 31 | 225 | 3/17/2023 |
| 192.50 | 0.05 | 0.12 | 0.00 | 0.085 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.01 | -25.0 % | 36 | 280 | 3/17/2023 |
| 197.50 | 0.01 | 0.09 | 0.07 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 150.00 | 0.01 | 0.09 | 0.07 | 0.05 | 0.01 | 16.67 % | 5 | 62 | 3/17/2023 |
| 152.50 | 0.04 | 0.17 | 0.11 | 0.105 | -0.08 | -42.11 % | 3 | 21 | 3/17/2023 |
| 155.00 | 0.11 | 0.20 | 0.12 | 0.155 | 0.00 | 0.0 % | 2 | 81 | 3/17/2023 |
| 157.50 | 0.16 | 0.26 | 0.20 | 0.21 | -0.04 | -16.67 % | 6 | 53 | 3/17/2023 |
| 160.00 | 0.23 | 0.31 | 0.25 | 0.27 | 0.02 | 8.7 % | 33 | 208 | 3/17/2023 |
| 162.50 | 0.36 | 0.46 | 0.39 | 0.41 | 0.07 | 21.87 % | 51 | 58 | 3/17/2023 |
| 165.00 | 0.56 | 0.73 | 0.60 | 0.645 | 0.10 | 20.0 % | 94 | 422 | 3/17/2023 |
| 167.50 | 0.86 | 0.99 | 0.89 | 0.925 | 0.07 | 8.54 % | 54 | 600 | 3/17/2023 |
| 170.00 | 1.31 | 1.47 | 1.39 | 1.39 | 0.26 | 23.01 % | 139 | 163 | 3/17/2023 |
| 172.50 | 1.95 | 2.15 | 1.99 | 2.05 | 0.24 | 13.71 % | 848 | 171 | 3/17/2023 |
| 175.00 | 2.84 | 3.10 | 2.89 | 2.97 | 0.63 | 27.88 % | 264 | 168 | 3/17/2023 |
| 177.50 | 4.05 | 4.30 | 4.00 | 4.175 | 0.60 | 17.65 % | 171 | 41 | 3/17/2023 |
| 180.00 | 5.50 | 5.90 | 5.20 | 5.70 | 0.60 | 13.04 % | 12 | 30 | 3/17/2023 |
| 182.50 | 7.30 | 7.70 | 7.15 | 7.50 | -0.32 | -4.28 % | 11 | 16 | 3/17/2023 |
| 185.00 | 9.25 | 9.95 | 8.50 | 9.60 | 0.00 | 0.0 % | 0 | 31 | - |
| 187.50 | 11.50 | 12.35 | 12.25 | 11.925 | 0.00 | 0.0 % | 3 | 0 | 3/17/2023 |
| 190.00 | 13.60 | 15.10 | 14.75 | 14.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 192.50 | 16.15 | 17.50 | 0.00 | 16.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 18.40 | 20.00 | 0.00 | 19.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 197.50 | 20.85 | 22.50 | 23.50 | 21.675 | 0.00 | 0.0 % | 0 | 0 | - |
