Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Incorporated | TXN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.97 | 6.03% | 175.44 | 13:26:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 178.13 | 174.61 | 179.1999 | 165.47 |
TXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.38 | 179.49 | 159.11 | 163.02 | 6,683,283 | 7.06 | 4.19% |
| 1 Month | 169.00 | 179.49 | 159.11 | 167.39 | 5,007,758 | 6.44 | 3.81% |
| 3 Months | 160.41 | 179.49 | 155.46 | 166.99 | 5,149,476 | 15.03 | 9.37% |
| 6 Months | 146.84 | 179.49 | 139.48 | 162.31 | 5,653,808 | 28.60 | 19.48% |
| 1 Year | 177.14 | 188.12 | 139.48 | 165.47 | 5,302,418 | -1.70 | -0.96% |
| 3 Years | 188.34 | 202.26 | 139.48 | 172.33 | 5,171,080 | -12.90 | -6.85% |
| 5 Years | 115.00 | 202.26 | 92.77 | 156.91 | 5,014,074 | 60.44 | 52.56% |
TXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 165.47 | 2.04 | 1.25% | 163.04 | 166.90 | 162.46 | 6,806,614 |
| Apr 22 2024 | 163.43 | 3.75 | 2.35% | 160.26 | 164.14 | 160.05 | 5,942,358 |
| Apr 19 2024 | 159.68 | -3.99 | -2.44% | 163.08 | 164.42 | 159.11 | 10,496,890 |
| Apr 18 2024 | 163.67 | -2.03 | -1.23% | 164.21 | 164.68 | 161.55 | 5,605,607 |
| Apr 17 2024 | 165.70 | -1.89 | -1.13% | 168.38 | 168.98 | 165.50 | 4,564,948 |
| Apr 16 2024 | 167.59 | 1.24 | 0.75% | 167.48 | 168.52 | 166.82 | 3,389,019 |
| Apr 15 2024 | 166.35 | 0.02 | 0.01% | 167.84 | 168.866 | 165.475 | 4,768,900 |
| Apr 12 2024 | 166.33 | -4.87 | -2.84% | 168.90 | 169.43 | 165.77 | 5,473,384 |
| Apr 11 2024 | 171.20 | 2.28 | 1.35% | 169.90 | 171.85 | 168.125 | 4,351,594 |
| Apr 10 2024 | 168.92 | -4.54 | -2.62% | 169.87 | 170.405 | 167.90 | 5,662,629 |
| Apr 09 2024 | 173.46 | 4.00 | 2.36% | 171.00 | 173.499 | 170.13 | 4,830,716 |
| Apr 08 2024 | 169.46 | 1.96 | 1.17% | 167.61 | 170.29 | 167.26 | 3,154,019 |
| Apr 05 2024 | 167.50 | -1.03 | -0.61% | 168.96 | 169.25 | 167.14 | 5,012,314 |
| Apr 04 2024 | 168.53 | -1.81 | -1.06% | 171.81 | 173.00 | 168.10 | 7,491,067 |
| Apr 03 2024 | 170.34 | -0.02 | -0.01% | 169.58 | 170.89 | 167.89 | 3,295,014 |
| Apr 02 2024 | 170.36 | -2.81 | -1.62% | 172.35 | 172.35 | 169.601 | 3,304,146 |
| Apr 01 2024 | 173.17 | -1.04 | -0.60% | 174.12 | 175.91 | 172.855 | 2,303,194 |
| Mar 28 2024 | 174.21 | 1.34 | 0.78% | 173.45 | 175.85 | 173.33 | 4,422,682 |
| Mar 27 2024 | 172.87 | 4.96 | 2.95% | 169.00 | 172.92 | 168.83 | 4,272,310 |
| Mar 26 2024 | 167.91 | -2.94 | -1.72% | 171.44 | 171.86 | 167.51 | 5,897,668 |
| Mar 25 2024 | 170.85 | -1.63 | -0.95% | 170.83 | 172.33 | 170.61 | 3,298,552 |
