| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Incorporated | TXN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.77 | -0.43% | 179.51 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.83 | 177.655 | 180.49 | 179.51 | 180.28 |
TXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.88 | 181.89 | 174.61 | 177.42 | 6,389,049 | 1.63 | 0.92% |
| 1 Month | 169.53 | 181.89 | 167.80 | 174.79 | 4,941,640 | 9.98 | 5.89% |
| 3 Months | 163.69 | 185.45 | 162.21 | 175.39 | 5,347,115 | 15.82 | 9.66% |
| 6 Months | 161.65 | 185.45 | 145.97 | 170.02 | 5,547,157 | 17.86 | 11.05% |
| 1 Year | 180.34 | 191.34 | 144.4589 | 169.25 | 5,606,267 | -0.83 | -0.46% |
| 3 Years | 102.145 | 202.26 | 95.95 | 164.85 | 4,969,120 | 77.37 | 75.74% |
| 5 Years | 104.11 | 202.26 | 87.56 | 142.50 | 5,078,079 | 75.40 | 72.42% |
TXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 179.51 | -0.77 | -0.43% | 179.83 | 180.49 | 177.655 | 5,345,414 |
| Mar 23 2023 | 180.28 | 3.96 | 2.25% | 178.14 | 181.89 | 177.35 | 5,081,776 |
| Mar 22 2023 | 176.32 | -2.09 | -1.17% | 177.37 | 181.46 | 176.26 | 4,737,200 |
| Mar 21 2023 | 178.41 | -0.75 | -0.42% | 179.18 | 180.66 | 176.246 | 4,201,758 |
| Mar 20 2023 | 179.16 | 3.45 | 1.96% | 175.88 | 179.87 | 175.52 | 4,964,580 |
| Mar 17 2023 | 175.71 | -1.42 | -0.8% | 177.88 | 179.09 | 174.61 | 12,959,933 |
| Mar 16 2023 | 177.13 | 2.74 | 1.57% | 173.46 | 177.68 | 172.80 | 5,028,480 |
| Mar 15 2023 | 174.39 | -1.34 | -0.76% | 174.50 | 175.125 | 171.88 | 4,918,343 |
| Mar 14 2023 | 175.73 | 1.84 | 1.06% | 175.95 | 176.20 | 172.83 | 5,034,833 |
| Mar 13 2023 | 173.89 | 2.25 | 1.31% | 170.77 | 175.83 | 169.91 | 5,453,452 |
| Mar 10 2023 | 171.64 | -1.80 | -1.04% | 174.36 | 175.27 | 170.98 | 5,929,223 |
| Mar 09 2023 | 173.44 | -2.78 | -1.58% | 176.36 | 177.91 | 172.98 | 4,651,164 |
| Mar 08 2023 | 176.22 | 4.16 | 2.42% | 173.605 | 176.36 | 173.045 | 3,805,448 |
| Mar 07 2023 | 172.06 | -0.99 | -0.57% | 172.77 | 174.00 | 171.15 | 3,844,069 |
| Mar 06 2023 | 173.05 | -2.63 | -1.5% | 175.00 | 176.50 | 172.80 | 4,089,929 |
| Mar 03 2023 | 175.68 | 1.60 | 0.92% | 175.00 | 175.95 | 172.50 | 4,379,216 |
| Mar 02 2023 | 174.08 | 1.91 | 1.11% | 171.13 | 174.92 | 170.11 | 4,565,696 |
| Mar 01 2023 | 172.17 | 0.72 | 0.42% | 170.97 | 172.43 | 169.81 | 4,647,921 |
| Feb 28 2023 | 171.45 | 0.71 | 0.42% | 169.46 | 172.57 | 169.355 | 3,673,799 |
| Feb 27 2023 | 170.74 | 1.60 | 0.95% | 171.39 | 172.02 | 170.38 | 3,310,094 |