Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zotefoams Plc | ZTF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 30.00 | 7.69% | 420.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 410.00 | 406.00 | 420.00 | 420.00 | 390.00 |
| Industry Sector |
|---|
| CHEMICALS |
ZTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 373.00 | 420.00 | 365.00 | 384.39 | 23,950 | 47.00 | 12.60% |
| 1 Month | 376.00 | 420.00 | 360.00 | 377.15 | 25,737 | 44.00 | 11.70% |
| 3 Months | 370.00 | 420.00 | 310.00 | 355.83 | 68,157 | 50.00 | 13.51% |
| 6 Months | 286.00 | 420.00 | 269.00 | 349.83 | 96,598 | 134.00 | 46.85% |
| 1 Year | 388.00 | 420.00 | 269.00 | 349.80 | 66,804 | 32.00 | 8.25% |
| 3 Years | 411.00 | 499.00 | 233.00 | 354.24 | 44,731 | 9.00 | 2.19% |
| 5 Years | 600.00 | 650.00 | 152.00 | 381.77 | 58,011 | -180.00 | -30.00% |
ZTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 420.00 | 30.00 | 7.69% | 410.00 | 420.00 | 406.00 | 95,888 |
| Apr 30 2024 | 390.00 | 0.00 | 0.00% | 387.00 | 406.00 | 386.00 | 26,463 |
| Apr 29 2024 | 390.00 | 9.00 | 2.36% | 380.00 | 390.00 | 380.00 | 43,808 |
| Apr 26 2024 | 381.00 | 0.00 | 0.00% | 365.00 | 381.00 | 365.00 | 13,519 |
| Apr 25 2024 | 381.00 | 11.00 | 2.97% | 371.00 | 381.00 | 370.00 | 15,395 |
| Apr 24 2024 | 370.00 | -5.00 | -1.33% | 373.00 | 381.00 | 370.00 | 20,565 |
| Apr 23 2024 | 375.00 | -7.00 | -1.83% | 375.00 | 375.00 | 375.00 | 2,375 |
| Apr 22 2024 | 382.00 | -1.00 | -0.26% | 382.00 | 382.00 | 382.00 | 17,209 |
| Apr 19 2024 | 383.00 | 13.00 | 3.51% | 389.00 | 389.00 | 371.00 | 71,794 |
| Apr 18 2024 | 370.00 | -5.00 | -1.33% | 375.00 | 380.00 | 370.00 | 8,688 |
| Apr 17 2024 | 375.00 | -15.00 | -3.85% | 375.00 | 375.00 | 375.00 | 16,754 |
| Apr 16 2024 | 390.00 | 1.00 | 0.26% | 389.00 | 390.00 | 389.00 | 9,890 |
| Apr 15 2024 | 389.00 | 14.00 | 3.73% | 380.00 | 389.00 | 376.00 | 22,749 |
| Apr 12 2024 | 375.00 | 13.00 | 3.59% | 363.00 | 379.00 | 363.00 | 35,785 |
| Apr 11 2024 | 362.00 | 1.00 | 0.28% | 361.00 | 362.00 | 361.00 | 22,655 |
| Apr 10 2024 | 361.00 | -6.00 | -1.63% | 379.00 | 380.00 | 361.00 | 47,533 |
| Apr 09 2024 | 367.00 | -4.00 | -1.08% | 371.00 | 371.00 | 367.00 | 21,730 |
| Apr 08 2024 | 371.00 | -3.00 | -0.80% | 370.00 | 373.00 | 370.00 | 25,551 |
| Apr 05 2024 | 374.00 | 9.00 | 2.47% | 361.00 | 374.00 | 361.00 | 9,766 |
| Apr 04 2024 | 365.00 | -13.00 | -3.44% | 365.00 | 365.00 | 365.00 | 10,752 |
| Apr 03 2024 | 378.00 | -13.00 | -3.32% | 376.00 | 378.00 | 360.00 | 71,753 |
| Apr 02 2024 | 391.00 | 10.00 | 2.62% | 383.00 | 391.00 | 383.00 | 5,914 |
