Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zegona Communications Plc | ZEG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 4.55% | 230.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 224.00 | 224.00 | 224.00 | 230.00 | 220.00 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
ZEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.00 | 248.00 | 220.00 | 234.43 | 29,909 | -10.00 | -4.17% |
| 1 Month | 226.00 | 248.00 | 216.00 | 239.45 | 159,393 | 4.00 | 1.77% |
| 3 Months | 212.00 | 248.00 | 194.00 | 227.70 | 209,530 | 18.00 | 8.49% |
| 6 Months | 147.50 | 248.00 | 135.00 | 195.29 | 234,759 | 82.50 | 55.93% |
| 1 Year | 51.50 | 248.00 | 30.70 | 194.48 | 127,411 | 178.50 | 346.60% |
| 3 Years | 134.50 | 248.00 | 30.70 | 153.16 | 503,434 | 95.50 | 71.00% |
| 5 Years | 102.50 | 248.00 | 30.70 | 138.26 | 414,343 | 127.50 | 124.39% |
ZEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 220.00 | -18.00 | -7.56% | 224.00 | 228.00 | 220.00 | 22,593 |
| Apr 26 2024 | 238.00 | 0.00 | 0.00% | 228.00 | 238.00 | 228.00 | 33,519 |
| Apr 25 2024 | 238.00 | 4.00 | 1.71% | 244.00 | 244.00 | 232.00 | 15,340 |
| Apr 24 2024 | 234.00 | -6.00 | -2.50% | 248.00 | 248.00 | 234.00 | 47,307 |
| Apr 23 2024 | 240.00 | -6.00 | -2.44% | 240.00 | 240.00 | 240.00 | 30,786 |
| Apr 22 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 34,268 |
| Apr 19 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 48,674 |
| Apr 18 2024 | 246.00 | -2.00 | -0.81% | 240.00 | 248.00 | 240.00 | 143,385 |
| Apr 17 2024 | 248.00 | 8.00 | 3.33% | 242.00 | 248.00 | 236.00 | 65,642 |
| Apr 16 2024 | 240.00 | -6.00 | -2.44% | 242.00 | 246.00 | 240.00 | 317,630 |
| Apr 15 2024 | 246.00 | 4.00 | 1.65% | 242.00 | 246.00 | 242.00 | 20,248 |
| Apr 12 2024 | 242.00 | 2.00 | 0.83% | 242.00 | 242.00 | 234.00 | 1,003,764 |
| Apr 11 2024 | 240.00 | 6.00 | 2.56% | 234.00 | 244.00 | 228.00 | 878,382 |
| Apr 10 2024 | 234.00 | 4.00 | 1.74% | 232.00 | 234.00 | 222.00 | 252,900 |
| Apr 09 2024 | 230.00 | 2.00 | 0.88% | 222.00 | 230.00 | 222.00 | 20,619 |
| Apr 08 2024 | 228.00 | 8.00 | 3.64% | 224.00 | 230.00 | 216.00 | 180,324 |
| Apr 05 2024 | 220.00 | -6.00 | -2.65% | 220.00 | 220.00 | 220.00 | 3,530 |
| Apr 04 2024 | 226.00 | 2.00 | 0.89% | 216.00 | 226.00 | 216.00 | 51,927 |
| Apr 03 2024 | 224.00 | -2.00 | -0.88% | 224.00 | 224.00 | 216.00 | 861 |
| Apr 02 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 216.00 | 16,163 |
