ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,255.39
      0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:12 437.0 18 AT 437.0 438.0 Sell
      		104,249 151 LSE
      06:05:12 437.0 45 AT 437.0 438.0 Sell
      		104,231 150 LSE
      05:59:31 438.0 2 O 435.0 438.0 Buy
      		104,186 149 LSE
      05:59:30 437.0 11 O 435.0 438.0 Buy
      		104,184 148 LSE
      05:59:30 436.0 11 O 435.0 438.0 Sell
      		104,173 147 LSE
      05:56:08 435.96 250 O 435.0 438.0 Sell
      		104,162 146 LSE
      05:55:38 437.0 100 AT 437.0 438.0 Sell
      		103,912 145 LSE
      05:55:38 437.0 19 AT 437.0 438.0 Sell
      		103,812 144 LSE
      05:54:16 436.5 664 O 437.0 438.0 Sell
      		103,793 143 LSE
      05:53:29 437.0 33 AT 437.0 438.0 Sell
      		103,129 142 LSE
      05:53:29 438.0 16 AT 437.0 438.0 Buy
      		103,096 141 LSE
      05:53:29 437.0 8067 AT 437.0 438.0 Sell
      		103,080 140 LSE
      05:53:29 438.0 88 AT 438.0 440.0 Sell
      		95,013 139 LSE
      05:53:29 438.0 375 AT 438.0 440.0 Sell
      		94,925 138 LSE
      05:53:29 438.0 24 AT 438.0 440.0 Sell
      		94,550 137 LSE
      05:53:29 438.0 16 AT 438.0 440.0 Sell
      		94,526 136 LSE
      05:53:26 439.0 61 O 438.0 440.0
      		94,510 135 LSE
      05:53:26 439.0 8 O 438.0 440.0
      		94,449 134 LSE
      05:52:49 437.55 4323 O 438.0 440.0 Sell
      		94,441 133 LSE
      05:49:24 439.0 68 O 438.0 440.0
      		90,118 132 LSE
      05:49:24 439.0 80 AT 438.0 439.0 Buy
      		90,050 131 LSE
      05:49:24 439.0 30 AT 438.0 439.0 Buy
      		89,970 130 LSE
      05:47:41 437.5 4758 O 438.0 439.0 Sell
      		89,940 129 LSE
      05:47:41 438.725 146 O 438.0 439.0 Buy
      		85,182 128 LSE
      05:40:12 438.0 1157 AT 437.0 438.0 Buy
      		85,036 127 LSE
      05:40:12 438.0 24 AT 437.0 438.0 Buy
      		83,879 126 LSE
      05:40:12 437.0 16 AT 437.0 438.0 Sell
      		83,855 125 LSE
      05:40:12 437.0 1 AT 437.0 438.0 Sell
      		83,839 124 LSE
      05:40:12 437.0 382 AT 435.0 437.0 Buy
      		83,838 123 LSE
      05:40:12 437.0 1249 AT 435.0 437.0 Buy
      		83,456 122 LSE
      05:40:12 437.0 103 AT 435.0 437.0 Buy
      		82,207 121 LSE
      05:40:12 437.0 42 AT 435.0 437.0 Buy
      		82,104 120 LSE
      05:40:12 437.0 21 AT 435.0 437.0 Buy
      		82,062 119 LSE
      05:39:27 437.0 12 AT 437.0 438.0 Sell
      		82,041 118 LSE
      05:39:27 437.0 826 AT 437.0 438.0 Sell
      		82,029 117 LSE
      05:39:27 437.0 48 AT 437.0 438.0 Sell
      		81,203 116 LSE
      05:39:27 437.0 2284 AT 437.0 438.0 Sell
      		81,155 115 LSE
      05:39:27 437.0 106 AT 435.0 437.0 Buy
      		78,871 114 LSE
      05:39:27 437.0 107 AT 435.0 437.0 Buy
      		78,765 113 LSE
      05:39:27 437.0 39 AT 435.0 437.0 Buy
      		78,658 112 LSE
      05:39:27 437.0 65 AT 435.0 437.0 Buy
      		78,619 111 LSE
      05:39:27 437.0 110 AT 435.0 437.0 Buy
      		78,554 110 LSE
      05:39:27 437.0 390 AT 435.0 437.0 Buy
      		78,444 109 LSE
      05:39:27 437.0 67 AT 435.0 437.0 Buy
      		78,054 108 LSE
      05:39:27 437.0 112 AT 435.0 437.0 Buy
      		77,987 107 LSE
      05:34:19 436.0 34 AT 436.0 437.0 Sell
      		77,875 106 LSE
      05:34:12 436.0 3 AT 436.0 437.0 Sell
      		77,841 105 LSE
      05:31:16 436.0 1 O 435.0 437.0
      		77,838 104 LSE
      05:31:16 437.0 3 O 435.0 437.0 Buy
      		77,837 103 LSE
      05:31:16 436.0 247 AT 436.0 437.0 Sell
      		77,834 102 LSE
      05:31:16 436.0 137 AT 436.0 437.0 Sell
      		77,587 101 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads