ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,776.80
      -4.55%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.075
      0.05%
      Bitcoin
      79,800.76
      1.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      320.00
      -10.00
      (-3.03%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:12:09 436.0 20 AT 436.0 437.0 Sell
      		153,415 201 LSE
      07:12:09 436.0 141 AT 436.0 437.0 Sell
      		153,395 200 LSE
      07:04:34 436.725 228 O 436.0 437.0 Buy
      		153,254 199 LSE
      06:50:14 436.725 250 O 436.0 437.0 Buy
      		153,026 198 LSE
      06:42:04 436.0 400 AT 436.0 437.0 Sell
      		152,776 197 LSE
      06:39:21 436.0 359 AT 436.0 438.0 Sell
      		152,376 196 LSE
      06:39:21 437.0 36 AT 437.0 438.0 Sell
      		152,017 195 LSE
      06:39:20 437.0 16 AT 437.0 438.0 Sell
      		151,981 194 LSE
      06:39:19 436.0 1000 O 436.0 437.0 Sell
      		151,965 193 LSE
      06:39:19 436.0 1000 O 436.0 437.0 Sell
      		150,965 192 LSE
      06:39:15 437.0 16 AT 436.0 437.0 Buy
      		149,965 191 LSE
      06:39:15 436.0 100 AT 436.0 437.0 Sell
      		149,949 190 LSE
      06:39:13 437.0 21 AT 437.0 438.0 Sell
      		149,849 189 LSE
      06:39:13 437.0 48 AT 437.0 438.0 Sell
      		149,828 188 LSE
      06:39:10 436.0 1000 O 436.0 438.0 Sell
      		149,780 187 LSE
      06:39:10 436.0 1000 O 436.0 438.0 Sell
      		148,780 186 LSE
      06:38:58 437.0 194 AT 436.0 437.0 Buy
      		147,780 185 LSE
      06:38:58 437.0 125 AT 436.0 437.0 Buy
      		147,586 184 LSE
      06:38:58 437.0 300 AT 436.0 437.0 Buy
      		147,461 183 LSE
      06:38:58 437.0 38 AT 436.0 437.0 Buy
      		147,161 182 LSE
      06:36:06 436.0 23 AT 435.0 436.0 Buy
      		147,123 181 LSE
      06:36:06 436.0 244 AT 435.0 436.0 Buy
      		147,100 180 LSE
      06:32:28 435.0 400 AT 435.0 436.0 Sell
      		146,856 179 LSE
      06:23:53 435.0 33 AT 435.0 436.0 Sell
      		146,456 178 LSE
      06:23:53 435.0 16 AT 434.0 436.0
      		146,423 177 LSE
      06:23:53 435.0 45 AT 435.0 436.0 Sell
      		146,407 176 LSE
      06:23:53 435.0 20 AT 435.0 436.0 Sell
      		146,362 175 LSE
      06:23:53 435.0 263 AT 435.0 436.0 Sell
      		146,342 174 LSE
      06:23:44 435.0 165 AT 435.0 436.0 Sell
      		146,079 173 LSE
      06:23:44 435.0 400 AT 435.0 436.0 Sell
      		145,914 172 LSE
      06:21:07 436.0 2500 O 435.0 436.0 Buy
      		145,514 171 LSE
      06:21:07 436.0 2500 O 435.0 436.0 Buy
      		143,014 170 LSE
      06:20:59 436.0 2500 O 435.0 436.0 Buy
      		140,514 169 LSE
      06:20:59 436.0 2500 O 435.0 436.0 Buy
      		138,014 168 LSE
      06:20:35 435.0 172 AT 435.0 436.0 Sell
      		135,514 167 LSE
      06:20:35 435.0 228 AT 435.0 436.0 Sell
      		135,342 166 LSE
      06:20:34 435.0 400 AT 435.0 436.0 Sell
      		135,114 165 LSE
      06:20:34 435.0 400 AT 435.0 436.0 Sell
      		134,714 164 LSE
      06:19:20 435.0 272 AT 435.0 437.0 Sell
      		134,314 163 LSE
      06:18:43 436.448 274 O 435.0 437.0 Buy
      		134,042 162 LSE
      06:09:52 436.66 1100 O 435.0 437.0 Buy
      		133,768 161 LSE
      06:09:46 435.0 200 AT 435.0 437.0 Sell
      		132,668 160 LSE
      06:09:46 435.0 200 AT 435.0 437.0 Sell
      		132,468 159 LSE
      06:09:46 435.0 400 AT 435.0 437.0 Sell
      		132,268 158 LSE
      06:09:28 435.0 400 AT 435.0 437.0 Sell
      		131,868 157 LSE
      06:08:57 436.345 5000 O 435.0 437.0 Buy
      		131,468 156 LSE
      06:08:57 436.345 5000 O 435.0 437.0 Buy
      		126,468 155 LSE
      06:08:50 436.345 5000 O 435.0 437.0 Buy
      		121,468 154 LSE
      06:08:50 436.345 5000 O 435.0 437.0 Buy
      		116,468 153 LSE
      06:06:25 436.0 7219 O 435.0 437.0
      		111,468 152 LSE
      06:05:12 437.0 18 AT 437.0 438.0 Sell
      		104,249 151 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      NSCIT0550334
      KME
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads