ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,776.80
      -4.55%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.045
      0.01%
      Bitcoin
      79,736.24
      1.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      320.00
      -10.00
      (-3.03%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:02 440.0 18 AT 440.0 442.0 Sell
      		54,739 51 LSE
      04:23:02 440.0 13 AT 440.0 442.0 Sell
      		54,721 50 LSE
      04:22:59 440.0 37 AT 440.0 442.0 Sell
      		54,708 49 LSE
      04:22:59 440.0 263 AT 440.0 442.0 Sell
      		54,671 48 LSE
      04:20:36 440.0 12500 O 440.0 442.0 Sell
      		54,408 47 LSE
      04:20:36 440.0 12500 O 440.0 442.0 Sell
      		41,908 46 LSE
      04:19:34 440.0 2800 O 440.0 442.0 Sell
      		29,408 45 LSE
      04:19:28 441.0 2800 O 440.0 442.0
      		26,608 44 LSE
      04:15:42 440.0 85 AT 440.0 442.0 Sell
      		23,808 43 LSE
      04:15:42 440.0 360 AT 440.0 442.0 Sell
      		23,723 42 LSE
      04:15:42 440.0 455 AT 440.0 442.0 Sell
      		23,363 41 LSE
      04:14:45 440.898 453 O 440.0 442.0 Sell
      		22,908 40 LSE
      04:13:30 440.0 254 AT 440.0 442.0 Sell
      		22,455 39 LSE
      04:13:30 441.0 31 AT 441.0 442.0 Sell
      		22,201 38 LSE
      04:13:19 440.0 291 AT 440.0 442.0 Sell
      		22,170 37 LSE
      04:10:18 442.0 20 AT 442.0 443.0 Sell
      		21,879 36 LSE
      04:10:18 442.0 36 AT 442.0 443.0 Sell
      		21,859 35 LSE
      04:09:49 442.0 360 AT 442.0 443.0 Sell
      		21,823 34 LSE
      04:09:49 442.0 17 AT 442.0 443.0 Sell
      		21,463 33 LSE
      04:09:43 442.0 360 AT 442.0 443.0 Sell
      		21,446 32 LSE
      04:09:43 442.0 17 AT 442.0 443.0 Sell
      		21,086 31 LSE
      04:09:37 442.0 83 AT 442.0 443.0 Sell
      		21,069 30 LSE
      04:09:36 440.0 7795 AT 439.0 444.0 Sell
      		20,986 29 LSE
      04:09:36 440.0 1000 AT 440.0 444.0 Sell
      		13,191 28 LSE
      04:09:36 440.0 108 AT 440.0 444.0 Sell
      		12,191 27 LSE
      04:09:36 440.0 97 AT 440.0 444.0 Sell
      		12,083 26 LSE
      04:09:36 441.0 1000 AT 441.0 444.0 Sell
      		11,986 25 LSE
      04:09:21 441.5 3904 O 441.0 444.0 Sell
      		10,986 24 LSE
      04:06:32 442.0 226 O 441.0 444.0 Sell
      		7,082 23 LSE
      04:06:28 443.0 164 O 441.0 444.0 Buy
      		6,856 22 LSE
      04:06:28 442.0 164 O 441.0 444.0 Sell
      		6,692 21 LSE
      04:05:28 443.0 79 AT 443.0 444.0 Sell
      		6,528 20 LSE
      04:05:28 443.0 270 AT 443.0 444.0 Sell
      		6,449 19 LSE
      04:05:28 443.0 262 AT 443.0 444.0 Sell
      		6,179 18 LSE
      04:05:28 443.0 150 AT 443.0 444.0 Sell
      		5,917 17 LSE
      04:05:28 443.0 250 AT 443.0 444.0 Sell
      		5,767 16 LSE
      04:00:26 443.1 752 O 443.0 444.0 Sell
      		5,517 15 LSE
      03:54:34 443.1 1000 O 443.0 444.0 Sell
      		4,765 14 LSE
      03:34:33 444.0 112 AT 443.0 444.0 Buy
      		3,765 13 LSE
      03:34:33 444.0 100 AT 443.0 444.0 Buy
      		3,653 12 LSE
      03:10:11 443.195 598 O 439.0 444.0 Buy
      		3,553 11 LSE
      03:09:50 444.0 2 O 439.0 444.0 Buy
      		2,955 10 LSE
      03:08:50 438.0 75 AT 438.0 445.0 Sell
      		2,953 9 LSE
      03:08:50 445.0 105 O 438.0 445.0 Buy
      		2,878 8 LSE
      03:06:53 442.0 791 O 438.0 454.0 Sell
      		2,773 7 LSE
      03:03:25 439.0 224 AT 439.0 456.0 Sell
      		1,982 6 LSE
      03:01:52 439.21 1050 O 439.0 456.0 Sell
      		1,758 5 LSE
      03:00:24 442.0 452 O 438.0 456.0 Sell
      		708 4 LSE
      03:00:22 437.0 1 O 438.0 456.0 Sell
      		256 3 LSE
      03:00:20 442.0 168 O 438.0 456.0 Sell
      		255 2 LSE
      03:00:18 458.0 87 UT 438.0 440.0
      		87 1 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads