Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xworld Energy | XWES | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0325 | 0.08% | 40.92 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.92 | 40.8875 |
XWES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 40.8875 | -0.01 | -0.01% | 40.68 | 41.0825 | 40.6725 | 1,252 |
| May 15 2024 | 40.8925 | -0.28 | -0.67% | 41.15 | 41.155 | 40.4625 | 890 |
| May 14 2024 | 41.1675 | -0.15 | -0.37% | 41.275 | 41.42 | 41.0475 | 883 |
| May 13 2024 | 41.32 | -0.41 | -0.98% | 41.32 | 41.32 | 41.32 | 427 |
| May 10 2024 | 41.7275 | 0.18 | 0.43% | 41.935 | 42.1425 | 41.615 | 1,181 |
| May 09 2024 | 41.55 | 0.29 | 0.71% | 41.315 | 41.635 | 41.235 | 702 |
| May 08 2024 | 41.2575 | 0.07 | 0.17% | 41.00 | 41.2775 | 40.90 | 191 |
| May 07 2024 | 41.1875 | 0.76 | 1.88% | 41.1875 | 41.1875 | 41.1875 | 164 |
| May 03 2024 | 40.4275 | -0.50 | -1.23% | 40.695 | 40.9625 | 40.3425 | 175 |
| May 02 2024 | 40.93 | 0.23 | 0.57% | 40.66 | 41.0325 | 40.4725 | 827 |
| May 01 2024 | 40.6975 | -0.96 | -2.30% | 40.6975 | 40.6975 | 40.6975 | 289 |
| Apr 30 2024 | 41.6575 | -0.37 | -0.87% | 41.6575 | 41.6575 | 41.6575 | 237 |
| Apr 29 2024 | 42.025 | 0.09 | 0.21% | 42.025 | 42.025 | 42.025 | 545 |
| Apr 26 2024 | 41.935 | -0.10 | -0.24% | 42.325 | 42.36 | 41.7625 | 1,154 |
| Apr 25 2024 | 42.035 | -0.11 | -0.26% | 42.24 | 42.2875 | 41.7425 | 441 |
| Apr 24 2024 | 42.145 | 0.04 | 0.09% | 42.245 | 42.3275 | 41.6925 | 1,120 |
| Apr 23 2024 | 42.1075 | -0.13 | -0.31% | 42.1075 | 42.1075 | 42.1075 | 564 |
| Apr 22 2024 | 42.24 | 0.36 | 0.85% | 41.80 | 42.33 | 41.755 | 968 |
| Apr 19 2024 | 41.8825 | 0.39 | 0.94% | 41.21 | 41.985 | 41.0475 | 1,024 |
| Apr 18 2024 | 41.4925 | -0.08 | -0.19% | 41.4925 | 41.4925 | 41.4925 | 0 |
| Apr 17 2024 | 41.57 | 0.07 | 0.17% | 41.53 | 41.7875 | 41.1425 | 828 |
