ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xrusl 2000 1c

Xrusl 2000 1c (XRSU)

324.66
9.51
(3.02%)
Closed August 25 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
324.66
Bid
324.18
Ask
324.38
Volume
20,462
314.87 Day's Range 324.485
0.00 52 Week Range 0.00
Previous Close
315.15
Open
315.59
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 6,504,536
VWAP
317.8837

XRSU Latest News

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

db x-trackers Important Notice to All Shareholders of the Company

Concept Fund Solutions plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company"...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD187.0907 NUMBER OF SHARES IN ISSUE ¦ 2586157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD184.1733 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD184.727 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD183.8942 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD185.6375 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD184.7845 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD187.4804 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD187.4871 NUMBER OF SHARES IN ISSUE ¦ 2586157 CODE ¦ View source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
3331 3331 4 minutes ago
Doesn't matter how many shares there are. VALUATION is what matters - Investing 101. BIEL is way undervalued!
StayHumble StayHumble 5 minutes ago
w0w CE0 Kevin Lamb T0P 10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
crazyflavor crazyflavor 5 minutes ago
Einstock, I’m still curious to hear how many shares of Verses you own. You have all of these great things to post and say, but do you have a significant position, or are you just saying this bc you are a paid promoter.

Do you own let say more than 30,000 shares?
VRSSF
stockinspector stockinspector 6 minutes ago
Only when a doubter and pouter shows up.
WDLF
jrsh jrsh 6 minutes ago
I'm much more concerned that this investment and also the one into. ILDA was just for money laundering or a kind of agreement saying we transfer 20 mills to your account and we privately share those 50:50!!!

ILDA was just borne shortly before they invested and closed again shortly aft
GEGR
StayHumble StayHumble 6 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
scortech scortech 7 minutes ago
This was a worthless shell with lotto playing triple penny stock holders when he took over
This was and still is a junk stock(f'cking huge gamble)
Taken from last 10 Q
Issued in last year and a half
1,045,000 C & D preferred for asset purchase.A
2.3+ Mil in promis
CGAC HIT
TRAPPER JIM TRAPPER JIM 7 minutes ago
We love going to the ballgames
abrois abrois 7 minutes ago
holding 64K , new ATH in Aug ?? ,,
BTCUSD
newflow newflow 7 minutes ago
LG, "IF YOU FAIL TO COMPLETE AND RETURN THIS BALLOT, YOU WILL NOT BE ELIGIBLE TO RECEIVE A DISTRIBUTION PURSUANT TO THE PLAN ON THE EFFECTIVE DATE ." So IMO, whatever equity classes received on the EFFECTIVE DATE was due to PLAN, whatever comes back beyond plan goes to equity classes who were on th
COOP
cojoboy cojoboy 8 minutes ago
That's Very profound... Sure gummies aren't legal in your state..????.lol..RONN..let's Go Go
RONN
mick mick 8 minutes ago
claims trump da man, may another crime against him. rfk. jr should not be contacted for an office.
mick mick 9 minutes ago
claims trump da man, may another crime against him. rfk. jr should not be contacted for an office.
Bountiful_Harvest Bountiful_Harvest 9 minutes ago
wisdom speaking:

https://justdario.com/2024/08/if-jpy-carry-trade-troubles-spoil-the-upcoming-nvidia-party-get-ready-for-a-spike-in-volatility/

Bearish on $NVDA
NVDA
Myth Myth 9 minutes ago
The Cure - Friday I'm In Love

https://www.youtube.com/watch?v=mGgMZpGYiy8
StayHumble StayHumble 9 minutes ago
No R/S+$5M Buyback+$HCWC+Dividend+Institutional Investors

-A buyback of up to $5,000,000 of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company (hereinafter referred to as “NewCo” until a name is announced).

-A stock d
HCMC HCWC
Craig305 Craig305 9 minutes ago
Biel has 23.6 Billion shares in the float. It is not going to .03.

ihorchu ihorchu 10 minutes ago
Run fast as you can from this POS SCAM!
PHOT
3331 3331 10 minutes ago
BIEL #10 on the Most Read Boards (220,000 reads the past 24 hours).
115 million share wall @.0003 at the close Friday should crumble quickly.
Level 2 showed 4's and 5's were thin, so could pop to 6 quickly.
BIEL
cojoboy cojoboy 10 minutes ago
Agreed...it is here..
RONN
Nelson2 Nelson2 11 minutes ago
2025 not 2024

Good grief

GLTA
CLNV
dombono dombono 11 minutes ago
There seems to be so much anticipation with the new business. I just cannot wrap my head around how $7.00 will magically appear. Just for the fact there will be 400,000,000 shares outstanding, (once the shareholders of the other company join Webstar's shares) If you do the math the amount of shares
WBSR
MisteraVA MisteraVA 11 minutes ago
Hopefully relates in some way to TMMI???
TMMI
BullNBear52 BullNBear52 12 minutes ago
Interesting and I wouldhave never thought of that when I put the oven on clean. In the photo it looked the temp on the oven was in Fahrenheit.

Your Recent History

Delayed Upgrade Clock