Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xrusl 2000 1c | XRSU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.53 | -0.51% | 297.815 | 10:47:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 299.64 | 293.73 | 300.23 | 299.34 |
XRSU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 299.34 | -0.26 | -0.09% | 300.26 | 301.45 | 298.13 | 678 |
| Jun 05 2024 | 299.60 | 3.01 | 1.01% | 296.84 | 299.60 | 295.515 | 1,603 |
| Jun 04 2024 | 296.59 | -3.97 | -1.32% | 299.26 | 299.515 | 296.32 | 3,463 |
| Jun 03 2024 | 300.56 | 1.55 | 0.52% | 303.44 | 305.74 | 300.155 | 87,046 |
| May 31 2024 | 299.01 | -1.21 | -0.40% | 299.88 | 302.55 | 297.66 | 6,138 |
| May 30 2024 | 300.22 | 3.26 | 1.10% | 295.96 | 309.51 | 295.50 | 268 |
| May 29 2024 | 296.96 | -5.32 | -1.76% | 299.62 | 299.65 | 295.955 | 896 |
| May 28 2024 | 302.275 | 1.03 | 0.34% | 302.43 | 303.91 | 301.03 | 1,175 |
| May 24 2024 | 301.24 | 0.32 | 0.11% | 298.73 | 301.715 | 298.73 | 1,563 |
| May 23 2024 | 300.915 | -3.67 | -1.20% | 303.97 | 305.57 | 299.875 | 141 |
| May 22 2024 | 304.58 | -1.18 | -0.39% | 305.01 | 305.41 | 303.79 | 2,701 |
| May 21 2024 | 305.76 | -1.19 | -0.39% | 305.66 | 306.06 | 303.54 | 1,108 |
| May 20 2024 | 306.95 | 1.93 | 0.63% | 305.44 | 307.075 | 304.47 | 2,169 |
| May 17 2024 | 305.02 | -1.33 | -0.43% | 305.05 | 305.915 | 304.35 | 1,276 |
| May 16 2024 | 306.35 | -0.43 | -0.14% | 306.82 | 308.195 | 305.25 | 2,901 |
| May 15 2024 | 306.78 | 3.39 | 1.12% | 304.33 | 315.70 | 296.905 | 867 |
| May 14 2024 | 303.39 | 1.92 | 0.64% | 300.78 | 304.74 | 298.62 | 378 |
| May 13 2024 | 301.47 | 2.00 | 0.67% | 299.89 | 302.965 | 299.89 | 768 |
| May 10 2024 | 299.47 | -1.18 | -0.39% | 302.58 | 303.75 | 299.04 | 8,655 |
| May 09 2024 | 300.65 | 1.88 | 0.63% | 297.91 | 301.125 | 297.245 | 669 |
| May 08 2024 | 298.775 | -2.92 | -0.97% | 299.77 | 300.30 | 297.15 | 3,930 |
| May 07 2024 | 301.69 | 6.11 | 2.07% | 300.13 | 302.115 | 299.49 | 1,137 |
