ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xrusl 2000 1c

Xrusl 2000 1c (XRSU)

297.225
0.795
( 0.27% )
Updated: 10:03:46

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
297.225
Bid
297.11
Ask
297.34
Volume
2,457
296.305 Day's Range 298.165
0.00 52 Week Range 0.00
Previous Close
296.43
Open
296.86
Last Trade Time
09:40:42
Average Volume (3m)
-
Financial Volume
$ 729,481
VWAP
296.8989
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASLNASLAN Pharmaceuticals Ltd
$ 2.2511
(701.10%)
16.46k
CNSPCNS Pharmaceuticals Inc
$ 2.80
(122.22%)
31.65M
VVPRVivoPower International PLC
$ 2.725
(81.67%)
38.5M
IVPInspire Veterinary Partners Inc
$ 2.27
(73.28%)
8.13M
ZCARZoomcar Holdings Inc
$ 0.2012
(47.29%)
143.67M
SHPWShapeways Holdings Inc
$ 0.2812
(-60.17%)
1.33M
VIVKVivakor Inc
$ 2.55
(-24.56%)
117.72k
GMMGlobal Mofy Metaverse Ltd
$ 0.73
(-17.05%)
806.3k
SNTISenti Biosciences Inc
$ 0.324301
(-16.85%)
901.02k
STISolidion Technology Inc
$ 0.3981
(-15.60%)
2.15M
ZCARZoomcar Holdings Inc
$ 0.2001
(46.49%)
143.66M
MAXNMaxeon Solar Technologies Ltd
$ 0.2031
(12.90%)
85.71M
TSLATesla Inc
$ 238.45
(3.11%)
38.72M
VVPRVivoPower International PLC
$ 2.725
(81.67%)
38.5M
SMXSMX Security Matters Public Company
$ 0.137
(16.79%)
36.56M

Discussion

View Full Feed
BoscoLives21 BoscoLives21 4 minutes ago
You forgot to mention four owned properties including a 13,000 sq.ft. brewery, 1812 on the River and 1812 on the Lake, housed in the restored historic Watertown Train Depot. And it certainly matters that 1812’s beers and ales continue to increase their production and distribution. Market cap of the
KEGS
pual pual 4 minutes ago
Maybe I do not understand but this scenario doesn't seem realistic ???
GRST
weedtrader420 weedtrader420 4 minutes ago
241 = 420% UP 🤣😂
TSLA
powerbattles powerbattles 4 minutes ago
Good morning, everyone. Looking very good, bro. Once people figure out what's going on here, they'll all want a piece of the pie.
EMGE
kevhead kevhead 4 minutes ago
Kinda like a beer Friday...lol
Whackers starting early today...enjoy yur holiday...AFFU$$
AFFU
2times2 2times2 4 minutes ago
No...they are not great with filings...had problems beginning of this year even with getting access to the OTC portal....no change of control first Q 2023 - just a switch of Yglesias to Martinez as CEO end of 2022 ( Rhetorical questions do not need to be addressed IMO) https://www.otcmarkets.com/sto
NAFS
Moonboy1 Moonboy1 5 minutes ago
Well the weekly chart looked good but now nits about to fall below the W that was forming. Show me the $$$.
HOLO
glenn1919 glenn1919 5 minutes ago
POET......IVP......VS.......................https://stockcharts.com/h-sc/ui?s=POET&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=IVP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=VS&p=D&yr=0&mn=2&dy=12&id=p84071410134
IVP
Luke_ Luke_ 5 minutes ago
Next earnings release and conference call ONLY 6 weeks away!
ELTP
TightCoil TightCoil 5 minutes ago
Fight - Fight - Fight
Raise the Ask
Load up
Suit up
Hold for the Gold
Don't look back
FNMA
baerga baerga 6 minutes ago
$SMX dilution should be done for July capped at $800k per month. Will move into Friday on today’s news
SMX
getmoreshares getmoreshares 6 minutes ago
NSAV Announces Integration of MadHatter NFTs
Press Release | 07/03/2024
Net Savings Link, Inc. (OTC: NSAV), a leading cryptocurrency, blockchain, and digital asset technology company, announced today the integration of MadHatterNFTs.com with the VAULT.



Ma
NSAV
solidgold solidgold 6 minutes ago
AHRO is not even trading and DEAD.
AHRO
NebraskaOTC NebraskaOTC 6 minutes ago
Good morning Kev!!!!!

Thank you for posting this to remind everyone of allllllll the $VXIT pumps and empty promises!
This may be the best DD you have ever posted!!
My favorite part is the communication with @AlexDelarge6553

VirExit Technologies, Inc
VXIT
glenn1919 glenn1919 6 minutes ago
MULN..................................https://www.publicdomainpictures.net/pictures/300000/velka/flag-and-fireworks.jpg
MULN
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
$VXIT-updates rolling out.
new website live in 5 days
the future for $vxit is BRIGHT
https://x.com/OfficialVXIT/status/1808496885155410075
https://x.com/OfficialVXIT/status/1808496887990723005
https://x.com/OfficialVXIT/status/1808496891350360159
VXIT
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
$VXIT-updates rolling out.
new website live in 5 days
the future for $vxit is BRIGHT
https://x.com/OfficialVXIT/status/1808496885155410075
https://x.com/OfficialVXIT/status/1808496887990723005
https://x.com/OfficialVXIT/status/1808496891350360159
VXIT
ddls ddls 7 minutes ago
Let's keep the posts down, investors might get the wrong impression this junk is maybe worth something.
BIEL
jbsliverer jbsliverer 7 minutes ago
The Shallow State
@OurShallowState
Good morning. Many who follow this account know that a frequent mantra is that a certain amount of anxiety and impatience is unavoidable as human nature, but we should try not to get addicted to it, try not to have it impede our enjoyment of life, and
Investor2014 Investor2014 7 minutes ago
From your link!
WHY UTOPIA CAPITAL RESEARCH
We are a membership community of activist short sellers and veteran traders, some of whom have been active since the 1990s

So no agenda at all!

Remember to do your research and never just listen to acquaintances
AVXL
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
$VXIT-updates rolling out.
new website live in 5 days
the future for $vxit is BRIGHT
https://x.com/OfficialVXIT/status/1808496885155410075
https://x.com/OfficialVXIT/status/1808496887990723005
https://x.com/OfficialVXIT/status/1808496891350360159
VXIT
weedtrader420 weedtrader420 7 minutes ago
☝️🤑👍
BTCUSD
willlbone willlbone 7 minutes ago
China Dump
YGMZ

Your Recent History

Delayed Upgrade Clock