ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xnifty 50 Sw

Xnifty 50 Sw (XNIF)

21,319.00
-13.50
(-0.06%)
Closed December 26 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21,319.00
Bid
21,264.00
Ask
21,374.00
Volume
10
21,291.00 Day's Range 21,374.00
0.00 52 Week Range 0.00
Previous Close
21,332.50
Open
21,374.00
Last Trade
3
@
21320
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,137p
VWAP
21,374.00

XNIF Latest News

XTrack X Nifty 50 Swap Second Price Monitoring Extn

XTrack X Nifty 50 Swap 15 February 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X Nifty 50 Swap Price Monitoring Extension

XTrack X Nifty 50 Swap 15 February 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X Nifty 50 Swap Second Price Monitoring Extn

XTrack X Nifty 50 Swap 05 March 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X Nifty 50 Swap Price Monitoring Extension

XTrack X Nifty 50 Swap 05 March 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Xtrackers Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the Company) Important Notice to Shareholders of...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers Nifty 50 UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD128.8183 NUMBER OF SHARES IN ISSUE ¦ 1,663,547 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers Nifty 50 UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD127.6247 NUMBER OF SHARES IN ISSUE ¦ 1,663,547 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers Nifty 50 UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD128.1204 NUMBER OF SHARES IN ISSUE ¦ 1,639,547 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers Nifty 50 UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD128.1204 NUMBER OF SHARES IN ISSUE ¦ 1,639,547 CODE ¦ View source version on...

DBX Nifty 50 UCITS ETF Second Price Monitoring Extn

DBX Nifty 50 UCITS ETF 09 November 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MAGXRoundhill Daily 2X Long Magnificent Seven ETF
$ 53.87
(3.00%)
15.8k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 70.2201
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.00
(0.00%)
7.05k
AACGATA Creativity Global
$ 0.79
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.35
(0.00%)
66.83k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 70.2201
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.00
(0.00%)
7.05k
AACGATA Creativity Global
$ 0.79
(0.00%)
0
SPRCSciSparc Ltd
$ 0.2212
(0.00%)
108.67M
SMXSMX Security Matters Public Company
$ 0.218
(0.00%)
57.58M
COEPCoeptis Therapeutics Holdings Inc
$ 0.142
(0.00%)
57.48M
LICNLichen China Limited
$ 0.2101
(0.00%)
28.03M
MGIHMillennium Group International Holdings Ltd
$ 1.53
(0.00%)
26.68M

Discussion

View Full Feed
mzasif mzasif 5 minutes ago
$LITM and $QNCCF going wild today and beyond.
LITM QNCCF
gp22 gp22 5 minutes ago
$ASST: Heads Up:.."Discord/Robinhood Microfloat Group"
They came up with $ASST @ .40s as their #1 "Microfloat Orbit Shot" candidate. They scan over 1400 stocks. They have serious influence.
ASST
gp22 gp22 5 minutes ago
$ASST: Heads Up:.."Discord/Robinhood Microfloat Group"
They came up with $ASST @ .40s as their #1 "Microfloat Orbit Shot" candidate. They scan over 1400 stocks. They have serious influence.
ASST
TJG TJG 6 minutes ago
Here it is.


Vivos Inc. Announces Launch of Groundbreaking RadioGel(R) Precision Radionuclide Therapy(TM) Human Clinical Trial
8:30 AM ET 12/23/24 | Dow Jones

Richland, WA, Dec. 23, 2024 (GLOBE NEWSWIRE) -- -- Vivos Inc. (OTCQB: RDGL) proudly announces the
RDGL
Clark6290 Clark6290 6 minutes ago
My FMCC is a big Christmas red today. GSE holiday color
FMCC
gp22 gp22 6 minutes ago
$ASST: Heads Up:.."Discord/Robinhood Microfloat Group"
They came up with $ASST @ .40s as their #1 "Microfloat Orbit Shot" candidate. They scan over 1400 stocks. They have serious influence.
ASST
Knowledge is King Knowledge is King 6 minutes ago
Anybody showing any trading in PSIX? I'm not getting any quotes...
baltimorebullet baltimorebullet 6 minutes ago
Swift acceptance?
AVXL
abazaba375 abazaba375 7 minutes ago
Go time .0014s hitting 
BANT
glenn1919 glenn1919 7 minutes ago
licn.......frsx.......gits........muln........................https://stockcharts.com/h-sc/ui?s=frsx&p=D&yr=0&mn=2&dy=12&id=p84071410134
Trooperstocks Trooperstocks 7 minutes ago
$IQST .23 +9.52% iQSTEL -Unlock your financial potential with our Fintech Division! maxmo.vip, offers a MasterCard debit card, US bank accounts without an SSN, and a mobile app for easy money management! "To democratize access to banking services worldwide!" #otc #nasdaq https://x.com/IQstel/status/
IQST
Trooperstocks Trooperstocks 7 minutes ago
$IQST .23 +9.52% iQSTEL -Unlock your financial potential with our Fintech Division! maxmo.vip, offers a MasterCard debit card, US bank accounts without an SSN, and a mobile app for easy money management! "To democratize access to banking services worldwide!" #otc #nasdaq https://x.com/IQstel/status/
IQST
GREGG THE GREEK GREGG THE GREEK 8 minutes ago
Good morning !!!


Hope everyone had a great Christmas. Let's finish off the new yr strong as I have a feeling this coming year is going to be a monster year for making money $$$


Best of luck to all !!!
ITYS ITYS 8 minutes ago
TECH, you can let the others know i am moving over to the Investor Hang Out site to continue my support for Breakthrough Chemistry aka MGON and will make that board well known. I will also keep up my work against GEVI and doesnt look like paid pumper issues over there.
Sad admin wants to cont
GEVI MGON
lflhdy lflhdy 9 minutes ago
1
IQST
Golden Cross Golden Cross 9 minutes ago
$GLRF The company successfully eliminated several convertible notes from its balance sheet that could have potentially converted into over 950 million shares.
https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html
GLRF
learningcurve2020 learningcurve2020 9 minutes ago
Late spring means the summer around here. 🙄
NWBO
Ask$lapper Ask$lapper 9 minutes ago
GM $treet!!
TREET
fredscott36 fredscott36 9 minutes ago
.......I say 2024 is almost impossible.......even if the FDIC sends the money to the paying agent, unless it already has............the paying agent needs 4-5 days to line up the cusips with the holding agents/brokerages.......it is computerized and automated, but............no way, unless the payin
Tahoe2468 Tahoe2468 10 minutes ago
Dip and rip day 
KULR
AugustaFriends AugustaFriends 10 minutes ago
$ABAT the 2.75 dip looking great, 2.90 now -- $ABAT break $3.11 could see a continuation to next MAJOR wall at $5.62

Orions TARGET on $ABAT remains at $10 Plus in early 2025.
ABAT
glenn1919 glenn1919 10 minutes ago
ses....soar......onds.......bbai......ciso......https://stockcharts.com/h-sc/ui?s=ses&p=D&yr=0&mn=2&dy=12&id=p84071410134
TJG TJG 10 minutes ago
Looking at RDGL... some good news out on the 23rd and this morning... possible move back to the 52 week highs...
RDGL
RIGATONI RIGATONI 10 minutes ago
~RDAR .00135 ...

[yt]NcoOLB2eM94[/yt]
[yt]R0JYxa5f6Mw[/yt]
RDAR
investisseur101 investisseur101 10 minutes ago
SMX Premarket with 57 millions at 0.36 ( +0.14 )
SMX

Your Recent History

Delayed Upgrade Clock