Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.53 | 3.06183710226 | 49.97 | 52.3 | 46.38 | 294902 | 49.6255669 | SP |
4 | 10.665 | 26.1173013346 | 40.835 | 53.8099 | 40.6495 | 154235 | 48.88239959 | SP |
12 | 16.7 | 47.9885057471 | 34.8 | 53.8099 | 34.6231 | 81767 | 44.78067059 | SP |
26 | 17.4 | 51.0263929619 | 34.1 | 53.8099 | 24.9342 | 73465 | 39.55298725 | SP |
52 | 25.95 | 101.56555773 | 25.55 | 53.8099 | 22.78 | 48620 | 38.70231836 | SP |
156 | 25.95 | 101.56555773 | 25.55 | 53.8099 | 22.78 | 48620 | 38.70231836 | SP |
260 | 25.95 | 101.56555773 | 25.55 | 53.8099 | 22.78 | 48620 | 38.70231836 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.