News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 21649 | -190 | -0.87 | 21649 | 21649 | 21649 | 626 |
| 1721752200 | 21839 | -4 | -0.02 | 21569 | 21862 | 21440.5 | 1118 |
| 1721665800 | 21843 | 69 | 0.32 | 21797 | 21897.5 | 21794.5 | 215 |
| 1721406600 | 21774 | -269 | -1.22 | 21807 | 21867.5 | 21770.5 | 530 |
| 1721320200 | 22043 | 205.5 | 0.94 | 22043 | 22043 | 22043 | 587 |
| 1721233800 | 21837.5 | -135.5 | -0.62 | 22021 | 22021 | 21760.5 | 422 |
| 1721147400 | 21973 | 127.5 | 0.58 | 21926 | 21982.5 | 21874.5 | 962 |
| 1721061000 | 21845.5 | 8.5 | 0.04 | 21892 | 21892 | 21798.5 | 755 |
| 1720801800 | 21837 | 36.5 | 0.17 | 21837 | 21837 | 21837 | 93 |
| 1720715400 | 21800.5 | -67.5 | -0.31 | 21928 | 21928 | 21718.5 | 232 |
| 1720629000 | 21868 | -157 | -0.71 | 21927 | 21945.5 | 21818 | 1012 |
| 1720542600 | 22025 | 144.5 | 0.66 | 22036 | 22052.5 | 21963.5 | 1332 |
| 1720456200 | 21880.5 | 5.5 | 0.03 | 21920 | 21927 | 21852 | 1231 |
| 1720197000 | 21875 | -70 | -0.32 | 22099 | 22099 | 21807.5 | 176 |
| 1720110600 | 21945 | -93.5 | -0.42 | 22125 | 22125 | 21932.5 | 1447 |
| 1720024200 | 22038.5 | -3 | -0.01 | 22197 | 22235.5 | 21988.5 | 4264 |
| 1719937800 | 22041.5 | 3.5 | 0.02 | 22020 | 22044.5 | 21998 | 1516 |
| 1719851400 | 22038 | 63 | 0.29 | 21975 | 22046 | 21936 | 665 |
| 1719592200 | 21975 | 14 | 0.06 | 21999 | 22045.5 | 21899.5 | 665 |
| 1719505800 | 21961 | 243.5 | 1.12 | 21874 | 22088 | 21759 | 2900 |
| 1719419400 | 21717.5 | 164 | 0.76 | 21699 | 21734.5 | 21651.5 | 793 |
| 1719333000 | 21553.5 | 62.5 | 0.29 | 21622 | 21622 | 21505.5 | 785 |
| 1719246600 | 21491 | 87.5 | 0.41 | 21411 | 21504.5 | 21411 | 715 |
| 1718987400 | 21403.5 | -7.5 | -0.04 | 21461 | 21461 | 21383.5 | 257 |
| 1718901000 | 21411 | 102 | 0.48 | 21424 | 21476 | 21376 | 1118 |
| 1718814600 | 21309 | -222 | -1.03 | 21503 | 21503 | 21286 | 306 |
| 1718728200 | 21531 | 118 | 0.55 | 21365 | 21531 | 21365 | 2260 |
| 1718641800 | 21413 | 67 | 0.31 | 21461 | 21482.5 | 21395 | 913 |
| 1718382600 | 21346 | 276 | 1.31 | 21346 | 21346 | 21346 | 494 |
| 1718296200 | 21070 | 4 | 0.02 | 21080 | 21365.5 | 21056 | 1243 |
| 1718209800 | 21066 | 43 | 0.20 | 21083 | 21084 | 21022.5 | 240 |
| 1718123400 | 21023 | -45 | -0.21 | 21132 | 21207 | 20987.5 | 697 |
| 1718037000 | 21068 | 44 | 0.21 | 21157 | 21193.5 | 21029 | 1687 |
| 1717777800 | 21024 | 394.5 | 1.91 | 20934 | 21447.5 | 20519 | 9899 |
| 1717691400 | 20629.5 | 140.5 | 0.69 | 20664 | 20805 | 20532 | 3443 |
| 1717605000 | 20489 | 686 | 3.46 | 20250 | 20560.5 | 20143.5 | 7738 |
| 1717518600 | 19803 | -1 | -6.35 | 19585 | 20089.5 | 19443 | 15095 |
| 1717432200 | 21145.5 | 690.5 | 3.38 | 21251 | 21324.5 | 21123 | 5851 |
| 1717173000 | 20455 | -73 | -0.36 | 20600 | 20638.5 | 20405 | 1970 |
| 1717086600 | 20528 | -109 | -0.53 | 20609 | 20609 | 20437.5 | 1376 |
| 1717000200 | 20637 | -91.5 | -0.44 | 20654 | 20716.5 | 20568 | 422 |
| 1716913800 | 20728.5 | -236 | -1.13 | 20819 | 20846.5 | 20678.5 | 466 |
| 1716568200 | 20964.5 | 83.5 | 0.40 | 20934 | 21053 | 20890.5 | 1568 |
| 1716481800 | 20881 | 358.5 | 1.75 | 20772 | 20966 | 20741 | 1398 |
| 1716395400 | 20522.5 | -14.5 | -0.07 | 20578 | 20578 | 20472 | 422 |
| 1716309000 | 20537 | -23.5 | -0.11 | 20588 | 20588 | 20448.5 | 177 |
| 1716222600 | 20560.5 | 69.5 | 0.34 | 20693 | 20693 | 20518.5 | 659 |
| 1715963400 | 20491 | 84 | 0.41 | 20575 | 20575 | 20472.5 | 1237 |
| 1715877000 | 20407 | 97 | 0.48 | 20204 | 20449 | 20085.5 | 1614 |
| 1715790600 | 20310 | -120 | -0.59 | 20376 | 20376 | 19921 | 437 |
| 1715704200 | 20430 | 64.5 | 0.32 | 20506 | 20527 | 20398.5 | 541 |
| 1715617800 | 20365.5 | 123.5 | 0.61 | 20284 | 20377.5 | 20197.5 | 987 |
| 1715358600 | 20242 | -87 | -0.43 | 20300 | 20319 | 20239 | 615 |
| 1715272200 | 20329 | -261.5 | -1.27 | 20476 | 20478 | 20246 | 654 |
| 1715185800 | 20590.5 | 59.5 | 0.29 | 20621 | 20687 | 20518.5 | 511 |
| 1715099400 | 20531 | -246 | -1.18 | 20596 | 20596 | 20428.5 | 2162 |
| 1714753800 | 20777 | -191.5 | -0.91 | 20685 | 20777 | 20531.5 | 1261 |
| 1714667400 | 20968.5 | 151 | 0.73 | 20941 | 20982.5 | 20851 | 1513 |
| 1714581000 | 20817.5 | 17.5 | 0.08 | 21019 | 21019 | 20732 | 367 |
| 1714494600 | 20800 | -22.5 | -0.11 | 20925 | 20962.5 | 20724.5 | 853 |
| 1714408200 | 20822.5 | 2.5 | 0.01 | 20831 | 20868 | 20770.5 | 915 |
| 1714149000 | 20820 | 61 | 0.29 | 20840 | 20840 | 20656 | 491 |
| 1714062600 | 20759 | 10 | 0.05 | 20667 | 20849 | 20667 | 1018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
