News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 21048 | -249 | -1.17 | 21286 | 21286 | 21038.5 | 940 |
| 1736530200 | 21297 | -40 | -0.19 | 21340 | 21775.5 | 20920.5 | 1901 |
| 1736443800 | 21337 | 8 | 0.04 | 21428 | 21479 | 21323 | 664 |
| 1736357400 | 21329 | 134 | 0.63 | 21128 | 21612 | 21085.5 | 472 |
| 1736271000 | 21195 | -10.5 | -0.05 | 21278 | 21278 | 21052 | 453 |
| 1736184600 | 21205.5 | -360.5 | -1.67 | 21180 | 21252.5 | 21033.5 | 1270 |
| 1735925400 | 21566 | -186 | -0.86 | 21677 | 21684.5 | 21535.5 | 246 |
| 1735839000 | 21752 | 716.5 | 3.41 | 21375 | 21808 | 21375 | 1266 |
| 1735666200 | 21035.5 | 0 | 0.00 | 21035.5 | 21035.5 | 21035.5 | 24 |
| 1735579800 | 21035.5 | -143 | -0.68 | 21178 | 21178 | 20921 | 428 |
| 1735320600 | 21178.5 | -140.5 | -0.66 | 21401 | 21401 | 21153.5 | 1090 |
| 1735061400 | 21319 | -13.5 | -0.06 | 21374 | 21374 | 21291 | 10 |
| 1734975000 | 21332.5 | -31 | -0.15 | 21108 | 21382.5 | 21108 | 556 |
| 1734715800 | 21363.5 | -203 | -0.94 | 21420 | 21468 | 21203.5 | 791 |
| 1734629400 | 21566.5 | -3 | -0.01 | 21500 | 21615.5 | 21383.5 | 653 |
| 1734543000 | 21569.5 | -112.5 | -0.52 | 21615 | 21666 | 21550.5 | 261 |
| 1734456600 | 21682 | -322 | -1.46 | 21747 | 21790 | 21643.5 | 1163 |
| 1734370200 | 22004 | -221.5 | -1.00 | 22052 | 22087 | 21994.5 | 270 |
| 1734111000 | 22225.5 | 335 | 1.53 | 22159 | 22296 | 22159 | 804 |
| 1734024600 | 21890.5 | -76 | -0.35 | 21850 | 22015 | 21796 | 322 |
| 1733938200 | 21966.5 | 82 | 0.37 | 21999 | 21999 | 21965 | 185 |
| 1733851800 | 21884.5 | -4 | -0.02 | 21835 | 21952 | 21813 | 290 |
| 1733765400 | 21888.5 | -88 | -0.40 | 21953 | 21991 | 21860.5 | 576 |
| 1733506200 | 21976.5 | -49 | -0.22 | 22005 | 22100 | 21708.5 | 241 |
| 1733419800 | 22025.5 | 250.5 | 1.15 | 22107 | 22168 | 21856 | 993 |
| 1733333400 | 21775 | -92 | -0.42 | 21927 | 21991.5 | 21775 | 164 |
| 1733247000 | 21867 | 91 | 0.42 | 21888 | 21972 | 21470 | 1520 |
| 1733160600 | 21776 | 4.5 | 0.02 | 21813 | 21840.5 | 21735.5 | 232 |
| 1732901400 | 21771.5 | 154 | 0.71 | 21801 | 21801 | 21637 | 257 |
| 1732815000 | 21617.5 | -240 | -1.10 | 21640 | 21682.5 | 21561.5 | 212 |
| 1732728600 | 21857.5 | -192.5 | -0.87 | 22034 | 22108.5 | 21808 | 658 |
| 1732642200 | 22050 | -88 | -0.40 | 22050 | 22050 | 22050 | 118 |
| 1732555800 | 22138 | 313.5 | 1.44 | 22134 | 22163 | 21954.5 | 1537 |
| 1732296600 | 21824.5 | 665.5 | 3.15 | 21500 | 21839 | 21445.5 | 1924 |
| 1732210200 | 21159 | -153.5 | -0.72 | 21210 | 21287.5 | 21036.5 | 928 |
| 1732123800 | 21312.5 | 33.5 | 0.16 | 21312.5 | 21312.5 | 21312.5 | 101 |
| 1732037400 | 21279 | 89 | 0.42 | 21502 | 21502 | 21159 | 872 |
| 1731951000 | 21190 | 29 | 0.14 | 21349 | 21349 | 21142.5 | 71 |
| 1731691800 | 21161 | -113 | -0.53 | 21223 | 21223 | 21139.5 | 131 |
| 1731605400 | 21274 | 131 | 0.62 | 21213 | 21296 | 21152.5 | 2564 |
| 1731519000 | 21143 | -115 | -0.54 | 21279 | 21301.5 | 21047.5 | 267 |
| 1731432600 | 21258 | -148.5 | -0.69 | 21197 | 21309 | 21159.5 | 528 |
| 1731346200 | 21406.5 | 187.5 | 0.88 | 21455 | 21455 | 21294.5 | 1530 |
| 1731087000 | 21219 | -87 | -0.41 | 21358 | 21358 | 21193.5 | 572 |
| 1731000600 | 21306 | -263.5 | -1.22 | 21481 | 21481 | 21222 | 886 |
| 1730914200 | 21569.5 | 266.5 | 1.25 | 21633 | 21747.5 | 21526 | 937 |
| 1730827800 | 21303 | 63.5 | 0.30 | 21303 | 21303 | 21303 | 1259 |
| 1730741400 | 21239.5 | -217 | -1.01 | 21157 | 21265.5 | 21041.5 | 1267 |
| 1730482200 | 21456.5 | -104 | -0.48 | 21588 | 21588 | 21416 | 173 |
| 1730395800 | 21560.5 | 148 | 0.69 | 21406 | 21596 | 21356.5 | 2256 |
| 1730309400 | 21412.5 | -102.5 | -0.48 | 21484 | 21540.5 | 21399.5 | 871 |
| 1730223000 | 21515 | 110.5 | 0.52 | 21531 | 21617.5 | 21372 | 2551 |
| 1730136600 | 21404.5 | 100 | 0.47 | 21704 | 21704 | 21329.5 | 737 |
| 1729873800 | 21304.5 | -185 | -0.86 | 21308 | 21342 | 21217 | 2192 |
| 1729787400 | 21489.5 | -89.5 | -0.41 | 21558 | 21562 | 21466 | 177 |
| 1729701000 | 21579 | -9 | -0.04 | 21579 | 21579 | 21579 | 293 |
| 1729614600 | 21588 | -190.5 | -0.87 | 21660 | 21689 | 21552.5 | 518 |
| 1729528200 | 21778.5 | -31 | -0.14 | 21862 | 21873.5 | 21664.5 | 579 |
| 1729269000 | 21809.5 | 59.5 | 0.27 | 21826 | 21870.5 | 21759.5 | 698 |
| 1729182600 | 21750 | -233 | -1.06 | 21838 | 22190 | 21721 | 816 |
| 1729096200 | 21983 | 140 | 0.64 | 21991 | 22015 | 21891.5 | 395 |
| 1729009800 | 21843 | -176 | -0.80 | 21952 | 21952.5 | 21841 | 552 |
| 1728923400 | 22019 | 131 | 0.60 | 21974 | 22081 | 21974 | 1081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
