ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.845
      -0.06%
      Bitcoin
      96,268.96
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Xnifty 50 Sw (XNIF) Quote

      Xnifty 50 Sw

      Xnifty 50 Sw (XNIF)

      DB X-Trackers NIFTY 50 UCITS ETF
      21,319.00
      -13.50
      (-0.06%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      21,319.00
      Bid
      21,264.00
      Ask
      21,374.00
      Volume
      10
      21,291.00 Day's Range 21,374.00
      0.00 52 Week Range 0.00
      Previous Close
      21,332.50
      Open
      21,374.00
      Last Trade
      3
      @
      21320
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      2,137p
      VWAP
      21,374.00

      XNIF Latest News

      More News

      XTrack X Nifty 50 Swap Second Price Monitoring Extn

      XTrack X Nifty 50 Swap 15 February 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

      February 15 2022
      UK Regulatory

      XTrack X Nifty 50 Swap Price Monitoring Extension

      XTrack X Nifty 50 Swap 15 February 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

      February 15 2022
      UK Regulatory

      XTrack X Nifty 50 Swap Second Price Monitoring Extn

      XTrack X Nifty 50 Swap 05 March 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

      March 05 2019
      UK Regulatory

      XTrack X Nifty 50 Swap Price Monitoring Extension

      XTrack X Nifty 50 Swap 05 March 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

      March 05 2019
      UK Regulatory

      Xtrackers Important Notice to Shareholders

      Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the Company) Important Notice to Shareholders of...

      August 30 2018
      UK Regulatory

      db x-trackers Net Asset Value(s)

      F FUND ¦ db x-trackers Nifty 50 UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD128.8183 NUMBER OF SHARES IN ISSUE ¦ 1,663,547 CODE ¦ View source version on...

      November 11 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      F FUND ¦ db x-trackers Nifty 50 UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD127.6247 NUMBER OF SHARES IN ISSUE ¦ 1,663,547 CODE ¦ View source version on...

      November 11 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      F FUND ¦ db x-trackers Nifty 50 UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD128.1204 NUMBER OF SHARES IN ISSUE ¦ 1,639,547 CODE ¦ View source version on...

      November 09 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      F FUND ¦ db x-trackers Nifty 50 UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD128.1204 NUMBER OF SHARES IN ISSUE ¦ 1,639,547 CODE ¦ View source version on...

      November 09 2016
      UK Regulatory

      DBX Nifty 50 UCITS ETF Second Price Monitoring Extn

      DBX Nifty 50 UCITS ETF 09 November 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

      November 09 2016
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AIREreAlpha Tech Corporation
      $ 3.5701
      (160.59%)
      		130.88M
      SPRCSciSparc Ltd
      $ 0.50
      (126.04%)
      		239.51M
      ZCARZoomcar Holdings Inc
      $ 2.80
      (95.80%)
      		60.3M
      MGIHMillennium Group International Holdings Ltd
      $ 2.9698
      (94.10%)
      		75.35M
      SKKSKK Holdings Limited
      $ 1.35
      (80.48%)
      		52.11M
      LNKSLinkers Industries Ltd
      $ 3.295
      (-65.64%)
      		3.65M
      GTIGraphjet Technology
      $ 0.3354
      (-45.02%)
      		22.44M
      BAOSBaosheng Media Group Holdings Ltd
      $ 4.3979
      (-38.06%)
      		1.97M
      NEUPNeuphoria Therapeutics Inc
      $ 4.34
      (-34.54%)
      		599.97k
      SVRESaverOne 2014 Ltd
      $ 1.0501
      (-30.46%)
      		1.36M
      XTIAXTI Aerospace Inc
      $ 0.0398
      (1.53%)
      		270.76M
      SPRCSciSparc Ltd
      $ 0.50
      (126.04%)
      		239.51M
      COEPCoeptis Therapeutics Holdings Inc
      $ 0.213249
      (50.18%)
      		205.2M
      RGTIRigetti Computing Inc
      $ 15.445
      (36.08%)
      		204.3M
      SMXSMX Security Matters Public Company
      $ 0.3303
      (51.51%)
      		172.17M

      Discussion

      View Full Feed
      1jas 1jas 5 minutes ago
      and want to take over and run the company yourself.?
      AFFU
      TruthBeTold77 TruthBeTold77 6 minutes ago
      You obviously have a personal agenda. Those are some pretty bold claims...and you keep accusing me and others of being "paid scammers". Again, bold statements. I'd be careful with those. I can easily prove I'm not on the payroll. It's called investing and taking a chance. It doesn't matter tho
      INKW
      EarningsCentral EarningsCentral 7 minutes ago
      FDX
      TenKay TenKay 7 minutes ago
      It took me two seconds to determine it was a completely different company.

      Less time than it took him to post about it and suggest it was the same SMX.

      Sad.
      SMX
      netmoney1999 netmoney1999 8 minutes ago
      Yes, you too can follow this garbage company that has no products and no future. Diluted to oblivion - another one of Shaun's failures.
      ATVK
      investisseur101 investisseur101 8 minutes ago
      Why i can see this guy(Ten..)answer me while i blocked him ??
      HMBL
      JayFiore JayFiore 8 minutes ago
      I don't disagree with you, probably just getting anxious for what's to come. I did do the free trial of Chaintrade.AI Market Intelligence and thought that it looked and way more legit than anything I've ever seen any OTCM company put out. The majority of these companies don't even have a working pr
      OTCM
      investisseur101 investisseur101 9 minutes ago
      Why not..we could be merging with SMX(by YBRA)..we will see soon
      SMX
      EmpressMonk25 EmpressMonk25 9 minutes ago
      He pulled his DD from StockTwits and said it must be true, I gotta share this!... LMAO
      HMBL
      govprs govprs 9 minutes ago
      Isn't the q3 2024 report a current filing?  https://www.otcmarkets.com/otcapi/company/financial-report/417444/content


      GDVM
      splintered sunlight splintered sunlight 10 minutes ago
      Completely

      Totally

      Somehow legal........
      GMZP
      getmoreshares getmoreshares 10 minutes ago
      you need to get up to speed-- read the co tweets
      BCAP
      RealDutch RealDutch 11 minutes ago
      Likhitha.... tell your father to STOP sending crappy emails to the ENTIRE SHAREHOLDER BASE !!!

      YES. I am doing this publicly now.
      ITUP
      TenKay TenKay 11 minutes ago
      You can take it up with the admins.

      Good luck…!

      lol.
      HMBL
      newmedman newmedman 11 minutes ago
      Don't say that nobody didn't warn you.

      cdn.bsky.app/img/feed_thumbnail/plain/did:plc:toiqrozqqam6egogoyfvyp4c/bafkreidzluit7cdsny5uufmxrdxqahbx4ag6nqln2ltzhu6o4ek5vdsble@jpeg
      familyof5 familyof5 12 minutes ago
      About the HMBL boards residential bashers. These guys/gals by their own admission in all reality have no plausible reason to be here. They claim to have no vested interest in HMBL. They claim to not be here on the behalf of anyone that does. They claim to not be bashing for better entries for themse
      HMBL
      TenKay TenKay 12 minutes ago
      It means one is either desperate for some hype or stupid.

      Take your pick.
      HMBL
      Not likely Not likely 13 minutes ago
      IT and computer stuff???

      You're too nice.

      At least you tried throwing a football.

      Reading is essential in life.

      Apparently sometimes you actually have to do it...


      Well not always.


      As long as it
      EEGI
      EmpressMonk25 EmpressMonk25 14 minutes ago
      At minimal this should disqualify anyone from ever posting another anything... LOL!
      HMBL
      RealDutch RealDutch 16 minutes ago
      Laxmi is going to give himself a heart attack, before he is able to travel to Hong Kong, if you ask me.
      And then Likhitha can deal with that.
      ITUP
      Magnum7419 Magnum7419 17 minutes ago
      They say if you snooze you loose So be careful out there :)
      AHRO
      EmpressMonk25 EmpressMonk25 17 minutes ago
      Well you can't bring into the conversation any SMX company... LOL!
      SMX

      Your Recent History

      LSE
      XNIF
      Xnifty 50 Sw
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads