ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,928.67
      -0.71%
      US Tech 100
      20,723.60
      -0.86%
      Dow Jones
      42,678.88
      -0.73%
      Brent Oil
      74.355
      0.99%
      Bitcoin
      93,340.51
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Xindonesiasw 1c (XMID) Quote

      Xindonesiasw 1c

      Xindonesiasw 1c (XMID)

      LSE
      1,110.00
      -2.75
      (-0.25%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1,110.00
      Bid
      1,107.00
      Ask
      1,113.00
      Volume
      1,278
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      22.112B
      Previous Close
      1,112.75
      Open
      -
      Last Trade
      899
      @
      1111.061
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      1,992,048,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      28.92B
      Net Profit
      4.77B

      About Xindonesiasw 1c

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Website
      www.deutsche-bank.com
      Headquarters
      Frankfurt Am Main, Deu
      Founded
      -
      Xindonesiasw 1c is listed in the Commercial Banks sector of the London Stock Exchange with ticker XMID. The last closing price for Xindonesiasw 1c was 1,112.75p. Over the last year, Xindonesiasw 1c shares have traded in a share price range of 0.00p to 0.00p.

      Xindonesiasw 1c currently has 1,992,048,000 shares outstanding. The market capitalization of Xindonesiasw 1c is £22.17 billion.

      XMID Latest News

      More News

      XTrack X MSCI Indonesia Swap 1C Second Price Monitoring Extn

      XTrack X MSCI Indonesia Swap 1C 15 May 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

      May 15 2018
      UK Regulatory

      XTrack X MSCI Indonesia Swap 1C Price Monitoring Extension

      XTrack X MSCI Indonesia Swap 1C 15 May 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

      May 15 2018
      UK Regulatory

      db x-trackers Net Asset Value(s)

      D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD14.4064 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

      November 11 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD14.3696 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

      November 10 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD14.3320 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

      November 09 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD14.6235 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

      November 09 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD14.3190 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

      November 07 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD14.2470 NUMBER OF SHARES IN ISSUE ¦ 10,157,700 CODE ¦ View source...

      November 04 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD14.5148 NUMBER OF SHARES IN ISSUE ¦ 10,157,700 CODE ¦ View source...

      November 03 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD14.5976 NUMBER OF SHARES IN ISSUE ¦ 10,157,700 CODE ¦ View source...

      November 02 2016
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NXUNXU Inc
      $ 2.05
      (742.24%)
      		454.64M
      WATTEnergous Corporation
      $ 1.4514
      (252.97%)
      		167.21M
      INTZIntrusion Inc
      $ 5.522
      (155.65%)
      		116.05M
      JDZGJIADE Ltd
      $ 1.43
      (104.23%)
      		5.75M
      CYNCYNGN Inc
      $ 1.17
      (86.34%)
      		61.57M
      ABPAbpro Holdings Inc
      $ 2.1874
      (-51.28%)
      		1.47M
      TRAWTraws Pharma Inc
      $ 7.60
      (-43.37%)
      		905.47k
      SHOTWSafety Shot Inc
      $ 0.122005
      (-32.33%)
      		1.1k
      LITMSnow Lake Resources Ltd
      $ 1.125
      (-29.69%)
      		45.23M
      BITSGlobal X Blockchain and Bitcoin Stratagy ETF
      $ 66.74
      (-24.56%)
      		8.99k
      NXUNXU Inc
      $ 2.05
      (742.24%)
      		454.64M
      VINCVincerx Inc
      $ 0.332999
      (71.65%)
      		303.66M
      XTIAXTI Aerospace Inc
      $ 0.0399
      (1.01%)
      		186.41M
      WATTEnergous Corporation
      $ 1.4514
      (252.97%)
      		167.21M
      SMXSMX Security Matters Public Company
      $ 0.6088
      (72.17%)
      		140.78M

      Discussion

      View Full Feed
      AugustaFriends AugustaFriends 3 minutes ago
      $QMMM alert alert could be next $LAES to $9
      LAES QMMM
      Number sleven Number sleven 3 minutes ago
      JRoon,
      https://www.fda.gov/drugs/generic-drugs/generic-drug-facts
      Generic requirements.
      Sleven,
      AMRN
      Porch Honkey Porch Honkey 3 minutes ago
      I would dare to say it's the toxic note holder, his shares will run out sooner or later.
      GTCH
      georgie18 georgie18 3 minutes ago
      BNRG...$1.00...🥳...Strong News... https://www.businesswire.com/news/home/20241230697175/en
      BNRG
      Doc logic Doc logic 4 minutes ago
      FeMike,

      This sure seems like you are more irritated by dstock than by others which has led to extreme exaggeration rather than a statement of fact. Just sayin’; ). Best wishes.
      NWBO
      al44 al44 4 minutes ago
      Trust? Yeah, when pigs fly-

      https://media.gettr.com/group5/getter/2024/12/29/22/fd577b45-58dd-ed2f-4e18-d7589863d731/8101d0c732ae8f8b8b5360468fcdf62f_768x0.png
      georgie18 georgie18 4 minutes ago
      BNRG...$1.00...🥳...Strong News... https://www.businesswire.com/news/home/20241230697175/en
      BNRG
      adam123 adam123 4 minutes ago
      QMMM possible runner 
      QMMM
      JRoon71 JRoon71 4 minutes ago
      Agreed. This is just what I have worked up in my head as the "hopeful" outcome.
      AMRN
      no_brag_just_fact no_brag_just_fact 4 minutes ago
      Considering the trading the last few weeks, this is not a sell off.

      NB
      PHIL
      NinjaOasis53 NinjaOasis53 4 minutes ago
      Wow big buy there out with the old I’m with the new!
      HLLK
      DiscoverGold DiscoverGold 4 minutes ago
      Natural Gas Continues to Rally
      By: Christopher Lewis | December 30, 2024

      • The natural gas market continues to see a lot of noisy behavior, but as the Russians are now unlikely to supply the European Union with gas going forward, this has jolted the markets in illiquid con
      OILBRENT
      georgie18 georgie18 4 minutes ago
      BNRG...$1.00...🥳...Strong News... https://www.businesswire.com/news/home/20241230697175/en
      BNRG
      giveit2me giveit2me 5 minutes ago
      bottom line, little by little, nobody will give a fuk about bitcoins. https://www.forbes.com/sites/davidbirnbaum/2024/12/28/bitcoins-endgame-quantum-computing-comes-for-btc/
      GOOG
      dstock07734 dstock07734 5 minutes ago
      Doc logic,

      I could be delusional. I was pondering the possibility that a merger with a new CUSIP Number might happen.
      NWBO
      stockinspector stockinspector 5 minutes ago
      Do you have evidence that Ken is awol? or just spreading false info.
      WDLF
      johnydollar johnydollar 5 minutes ago
      What are your concerns to your investment in $DBMM.......

      $DBMM staying in CE forever.......

      Or $DBMM getting revoked.......

      The matter is $DBMM is trading and not gone away........

      That's what the matter........

      There was 10
      DBMM
      tw0122 tw0122 5 minutes ago
      Break )4.66 solid then see $4.96 breaking perhaps on a smaller frame up to $5.66 go from there 
      HOLO
      Involuntary-Recluse Involuntary-Recluse 5 minutes ago
      Closer to $40 mil by now, surely 😂
      ASKH
      threewheeler threewheeler 6 minutes ago
      AZRH absolutely looking forward to dollars early 2025 and Nasdaq toward EOY
      AZRH
      TrendTrade2016 TrendTrade2016 6 minutes ago
      AI REALETD SOFTWARE
      PERF
      Zorax Zorax 6 minutes ago
      lol... kind of like asking orangedonshittypants if he is lying.

      Your Recent History

      LSE
      XMID
      Xindonesiasw 1c
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads