ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
7.9615
0.001
(0.01%)
Closed February 22 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.9615
Bid
7.955
Ask
7.968
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.9605
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMGA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
NY1972 NY1972 2 minutes ago
There is a lot to be digested in the new deck. The tumors targeted are reviewing.
FATE
wingtrade wingtrade 4 minutes ago
Is that just a rumor/assumption or is there something to back that up? My view is it doesn't really matter, but maybe my view is wrong and that might be preventing a sale of the shell. I don't know. Either way, there is little hope of a bootstrap business built brick by brick over time for a random
FUNR
SSKILLZ1 SSKILLZ1 4 minutes ago
Pick 4 Contest #21 Standings (Week 7)

Congrats to our current leader KNOWLEDGEISKING up 41.26% so far in the contest. There are 14/39 portfolio up in the contest or 35.90%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
BDEZ BDEZ 6 minutes ago
Nice!
NASDAQ2020 NASDAQ2020 6 minutes ago
In 2025, the pharmaceutical industry is expected to see an increase in mergers and acquisitions (M&A). This is due to a number of factors, including the need to recoup lost revenue from aging drugs and the potential for new revenue streams.
Factors driving M&A
Patent expirations
ELTP
Krombacher Krombacher 6 minutes ago
How DBMM Can Execute a Preferred Share Dividend to Force Short Sellers to Cover

For those wondering why DBMM hasn't issued a preferred share dividend yet, the most logical explanation is that management may not fully understand how to execute it or lacks the expertise to implement it
AMC DBMM
delerious1 delerious1 6 minutes ago
😎I predict a 9AM Press Relese Monday, or if not Monday then perhaps Tuesday....or Wednesday.....
shorts are panicking
tick tock, tick tock
'NBRI Rocks !!!!
NBRI
SSKILLZ1 SSKILLZ1 8 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AES AMRN APLD
art2426 art2426 8 minutes ago
Repeating this everyday doesn't seem to be convincing anyone to 'buy, buy buy'! ----- .0002!!

Note the last trade of the day for a laughable 20 shares to lift this 'all the way up' to .0003 --- LOL!!!

How much IS that trade?

https://uk.advfn.com/p.php?pi
BIEL
SSKILLZ1 SSKILLZ1 9 minutes ago
Trades Available For February

Commentary: we had 6/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias FEB
1 10NISMAN 1
2 2MORROWSGAINS 1
3 BBOTCS
Spuds McKenz66 Spuds McKenz66 10 minutes ago
I GAVE YOU A FOLLOW MY FRIEND
MLGO
Genz2 Genz2 10 minutes ago
And maybe Modi and Elon could say for say a 1000 (just a number but it could be more) poor people in India who are also elderly that if you have been really good to India and Mr. Modi and love Elon we will give you these cars and maybe the millionaires and billionaires could give some Teslas to the
TSLA
SSKILLZ1 SSKILLZ1 10 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 IVVD 217.77%
2 POSC 116.67%
3 PYYX 85.33%
AES AMRN APLD
BDEZ BDEZ 10 minutes ago
Mayor of Minny https://x.com/JackPosobiec/status/1893337177930547299
Spuds McKenz66 Spuds McKenz66 11 minutes ago
cool bud thank you, we will do well from here on in , bet 20% on what i recommend and jump out , make a few thousand it adds up , 2/300k a year MLGO
MLGO
MartinLutherKing MartinLutherKing 11 minutes ago
Let all hold hands and pray for cancer cure moment Aleluia praise the lord and all terminally ill cancer patients new hope🚀🚀🚀🚀🚀
RNAZ
NoMoDo NoMoDo 11 minutes ago
I see you haven't gotten better at what you do, but I am still glad you are here. Please post more...

The property is divided up into 3 tracts of land. Middle is Steuarts personal residence valued at $2.5mil. South lot is his pool and wooded land valued at $33k. His north lot is v
HMBL
Mr79 Mr79 11 minutes ago
Ask the company if you want answers. We can't help you here with that question.
CNNA
trusttheman trusttheman 11 minutes ago
The Doug hater is back. This non-shareholder troll has done nothing but bash Doug since he’s been on here. If he actually had a clue he would realize that Doug basically got a class three device on the verge of being approved for around $30 million when it usually takes 300 million. He probably also
UEEC
SSKILLZ1 SSKILLZ1 12 minutes ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
art2426 art2426 13 minutes ago
LOL, no interest is the worst thing for a company's stock. --- fading --- fading ---- fading ----- away.

Then no bid. OUCH!
BIEL
236T568 236T568 14 minutes ago
Read the comments

https://bsky.app/profile/atrupar.com/post/3liryj4qz7k2b
DesertDrifter DesertDrifter 15 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481047921_1183593416470658_5596876279659532189_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=MTlGZa2jH_oQ7kNvgFxqNXk&_nc_oc=AdiPvdt6HP-LF4hJsN4i6aGKHMzrDE6dZTnAIWCBEUJgT9KLrcVdM9_yrFXmT6x-hiM&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AurYZ4Y2mN
Clark6290 Clark6290 15 minutes ago
Good morning boy, how many times is this same BS gonna be posted.

I did enjoy all the BOOM posts, GSEs are launching yesterday. The sellers dumped right into the minor pps increase. Then posts that the market overall was down; GSEs do not follow overall market. Amateur hour.
FNMA

Your Recent History

Delayed Upgrade Clock