Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Us Utils | XLUP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 26.00 | 0.07% | 39,324.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39,265.00 | 39,188.50 | 39,613.50 | 39,324.00 | 39,298.00 |
XLUP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 39,324.00 | 26.00 | 0.07% | 39,265.00 | 39,613.50 | 39,188.50 | 160 |
| May 20 2024 | 39,298.00 | -113.00 | -0.29% | 39,344.00 | 39,517.00 | 39,203.00 | 146 |
| May 17 2024 | 39,411.00 | -260.00 | -0.66% | 39,411.00 | 39,411.00 | 39,411.00 | 103 |
| May 16 2024 | 39,671.00 | 120.00 | 0.30% | 39,673.00 | 39,806.00 | 39,484.00 | 348 |
| May 15 2024 | 39,551.00 | 432.00 | 1.10% | 39,274.00 | 39,816.50 | 39,257.00 | 1,343 |
| May 14 2024 | 39,119.00 | -171.00 | -0.44% | 39,119.00 | 39,119.00 | 39,119.00 | 1,088 |
| May 13 2024 | 39,290.00 | -148.50 | -0.38% | 39,370.00 | 39,567.00 | 39,257.50 | 168 |
| May 10 2024 | 39,438.50 | 314.50 | 0.80% | 39,530.00 | 39,744.00 | 39,226.00 | 393 |
| May 09 2024 | 39,124.00 | 360.00 | 0.93% | 38,874.00 | 39,228.00 | 38,730.50 | 386 |
| May 08 2024 | 38,764.00 | 636.00 | 1.67% | 38,764.00 | 38,764.00 | 38,764.00 | 27 |
| May 07 2024 | 38,128.00 | 619.00 | 1.65% | 38,028.00 | 38,296.00 | 37,947.00 | 211 |
| May 03 2024 | 37,509.00 | 214.00 | 0.57% | 37,592.00 | 37,738.50 | 37,380.00 | 1,678 |
| May 02 2024 | 37,295.00 | 61.50 | 0.17% | 37,333.00 | 37,655.50 | 37,266.00 | 590 |
| May 01 2024 | 37,233.50 | 368.50 | 1.00% | 37,138.00 | 37,266.50 | 36,791.50 | 302 |
| Apr 30 2024 | 36,865.00 | -143.50 | -0.39% | 36,928.00 | 37,071.00 | 36,575.00 | 263 |
| Apr 29 2024 | 37,008.50 | 201.50 | 0.55% | 36,603.00 | 37,055.00 | 36,520.00 | 247 |
| Apr 26 2024 | 36,807.00 | -87.00 | -0.24% | 36,807.00 | 36,807.00 | 36,807.00 | 125 |
| Apr 25 2024 | 36,894.00 | -134.50 | -0.36% | 36,902.00 | 37,151.50 | 36,559.00 | 196 |
| Apr 24 2024 | 37,028.50 | 7.00 | 0.02% | 36,854.00 | 37,028.50 | 36,313.50 | 42 |
| Apr 23 2024 | 37,021.50 | 224.50 | 0.61% | 36,887.00 | 37,208.00 | 36,749.00 | 1,827 |
| Apr 22 2024 | 36,797.00 | 431.00 | 1.19% | 36,599.00 | 36,971.50 | 36,462.50 | 482 |
