ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xtr P Gold Etc

Xtr P Gold Etc (XGLD)

223.375
-0.925
(-0.41%)
Closed June 25 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
223.375
Bid
223.31
Ask
223.44
Volume
1,068
223.65 Day's Range 224.46
0.00 52 Week Range 0.00
Previous Close
224.30
Open
224.10
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 239,473
VWAP
224.2261

XGLD Latest News

DB ETC: Buy-Back of Securities

DB ETC plc COMPANY ANNOUNCEMENT Immediate Release 22 January 2024 Xtrackers Physical Gold ETC (EUR) (Incorporated and registered in Jersey under the Companies (Jersey) Law 1991 (as amended) with...

DB ETC: Issuance of Securities

DB ETC PLC Dated: 21 December 2023 COMPANY ANNOUNCEMENT Immediate Release 21 December 2023 DB ETC plc (the Issuer) Law 1991 (as amended) with registered number 103781) Re: Issuance of ETC...

DB ETC: Buy-Back of Securities

DB ETC plc COMPANY ANNOUNCEMENT Immediate Release 19 December 2023 Xtrackers Physical Gold ETC (EUR) (Incorporated and registered in Jersey under the Companies (Jersey) Law 1991 (as amended) with...

DB ETC: Issuance of Securities

DB ETC PLC Dated: 12 December 2023 COMPANY ANNOUNCEMENT Immediate Release 12 December 2023 DB ETC plc (the Issuer) Law 1991 (as amended) with registered number 103781) Re: Issuance of ETC...

DB ETC: Issuance of Securities

DB ETC PLC Dated: 06 December 2023 COMPANY ANNOUNCEMENT Immediate Release 06 December 2023 DB ETC plc (the Issuer) Law 1991 (as amended) with registered number 103781) Re: Issuance of ETC...

DB ETC: Buy-Back of Securities

DB ETC plc COMPANY ANNOUNCEMENT Immediate Release 27 November 2023 Xtrackers Physical Gold ETC (EUR) (Incorporated and registered in Jersey under the Companies (Jersey) Law 1991 (as amended) with...

DB ETC: Issuance of Securities

DB ETC PLC Dated: 17 November 2023 COMPANY ANNOUNCEMENT Immediate Release 17 November 2023 DB ETC plc (the Issuer) Law 1991 (as amended) with registered number 103781) Re: Issuance of ETC...

DB ETC: Issuance of Securities

DB ETC PLC Dated: 13 November 2023 COMPANY ANNOUNCEMENT Immediate Release 13 November 2023 DB ETC plc (the Issuer) Law 1991 (as amended) with registered number 103781) Re: Issuance of ETC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 20.70
(308.28%)
44.59M
CPOPPop Culture Group Company Ltd
$ 1.809
(57.30%)
34.95M
GRDIGRIID Infrastructure Inc
$ 2.0343
(47.41%)
12.02M
VLCNVolcon Inc
$ 5.5906
(44.09%)
28.5M
BTBTBit Digital Inc
$ 3.39
(39.51%)
40.27M
HGASGlobal Gas Corporation
$ 0.41
(-58.16%)
21.1k
XAIRBeyond Air Inc
$ 0.65
(-51.49%)
11.49M
ALLRAllarity Therapeutics Inc
$ 0.2058
(-35.49%)
32.15M
NAASNaaS Technology Inc
$ 3.60
(-32.08%)
195.14k
CRKNCrown Electrokinetics Corporation
$ 3.99
(-30.55%)
1.12M
NVDANVIDIA Corporation
$ 126.09
(6.76%)
425.6M
FFIEFaraday Future Intelligent Electric Inc
$ 0.265
(-18.71%)
183.77M
GLYCGlycoMimetics Inc
$ 0.3335
(25.09%)
121.55M
SQQQProShares UltraPro Short QQQ
$ 8.39
(-3.45%)
116.53M
RIVNRivian Automotive Inc
$ 11.96
(8.63%)
102.93M

Discussion

View Full Feed
Lime Time Lime Time 2 minutes ago
That's exactly the stock I was thinking about. I wonder if this can do a similar run. Thanks for chiming in and congrats on your trade.
FSRNQ
crowin crowin 4 minutes ago
.............Everyone needs to Chill!

Fisker is Bankrupt and going in the hole

The big losers need to pick up the marbles and go home..
FSRNQ
k9narc k9narc 5 minutes ago
Thump!!!

https://investorshub.advfn.com/uimage/uploads/2024/6/25/lxvzaPetea.jpg
DJT
timberwolf7 timberwolf7 7 minutes ago
Actually, if it wasn't for RIGGED VENUES, JUDGES who have skewed
the trial proceedings themselves, TRUMP would NOT be guilty of what they
had to make up in the first place.

Come on there blacky, try to be HONEST now and then...
DJT
waterchaser waterchaser 8 minutes ago
Where’s the bottom for this loser stock?
VNUE
r-avilo r-avilo 8 minutes ago
Uh No,,

You sir are meaningless, your biased opinions are not worth anything to anyone.
You have spewed lies, conjecture for years against GS, you have know Credibility, None!!

Perhaps you can get work with a certain political Camp, they need people like you, w
WNFT
 just Scottie just Scottie 8 minutes ago
$BIOL under 8 cents…..Ascendiant analyst maintained a Buy rating on Biolase ( – ) on June 1 and set a price target of $3.50.

https://www.tipranks.com/news/blurbs/biolase-buy-rating-affirmed-amid-growth-opportunities-and-proactive-cost-management
BIOL
timberwolf7 timberwolf7 9 minutes ago
10 Commandments. Why are they so offensive to the commie party??

If anything would be offensive, sickending, one would think that the commie party
PERVERSION of kids as young as 4 thru the public education system would be IT.

But surely not the 10 Commandments w
DJT
Mutat Mutat 9 minutes ago
https://x.com/longbullystick/status/1805799114061591005?s=61&t=tFPmtqqK4Z5awNFxUHbtpA
IGPK
SurgeGuy2.0 SurgeGuy2.0 9 minutes ago
This is still SCAM!
XERI
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 minutes ago
Bet tkmo runs farther than tortoise Dave. Tkmo had new contracts start at the beginning of Q2 which ends Friday. Imo tkmo had a strong Q2
TKMO
biotechinvestor1 biotechinvestor1 9 minutes ago
Superb! Thanks for sharing. Tecentriq SC at home!!! Auto-injector + rhuph20

Powerful stuff
HALO
Boris the Spider Boris the Spider 9 minutes ago
What a ridiculous statement 2050.
What's wrong with you?

Sorry Stormy. You have to be very discerning as to who you listen to on this board.

There are many possible avenues for payment. Be patient. 100k escrows could be very significant for you.
COOP
SurgeGuy2.0 SurgeGuy2.0 10 minutes ago
SURG well undervalued.
SURG
 just Scottie just Scottie 10 minutes ago
$BIOL Ascendiant analyst maintained a Buy rating on Biolase ( – ) on June 1 and set a price target of $3.50.



https://www.tipranks.com/news/blurbs/biolase-buy-rating-affirmed-amid-growth-opportunities-and-proactive-cost-management
BIOL
gfp927z gfp927z 10 minutes ago
And We Danced -




https://www.youtube.com/watch?v=P_ZG_A41_-A




---
billy12 billy12 12 minutes ago
I think you are referring to SBNY. I got in at 18 cents and watched it go up to $3.00. Then it started down pretty fast. I sold at $2.00. My best play of the year.
It has been going up and down a bit. It's around.$2.00 again now.
SBNY
jimr1717 jimr1717 13 minutes ago
Maybe he was in need of the EGOmike tax loss.
PRED
timberwolf7 timberwolf7 13 minutes ago
can you imagine the biden 'debate' preps?? LOL

And will they include knowing the questions so that cue cards
can be written up for him to read the responses off of??

https://www.wnd.com/2024/06/ready-mumble/

https://www.wnd.com/wp-content/uploads/
DJT
marcis marcis 15 minutes ago
Matt Dwyer has nothing to do with IGPK


LOLZZZZZzzzzzzzz
IGPK
Mr. C Mr. C 15 minutes ago
https://x.com/lng_investor_/status/1805785503007924442?s=46&t=0G1C3kweqq00SqrZrh0yFg
TGLO
Mr. C Mr. C 15 minutes ago
https://x.com/lng_investor_/status/1805785503007924442?s=46&t=0G1C3kweqq00SqrZrh0yFg
TGLO
gfp927z gfp927z 15 minutes ago
Found Out About You -



https://www.youtube.com/watch?v=NkvIOZFx3qU



---

Your Recent History

Delayed Upgrade Clock