Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr P Gold Etc | XGLD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -6.34 | -2.77% | 222.23 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 227.55 | 222.00 | 227.55 | 222.23 | 228.57 |
XGLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 222.23 | -6.34 | -2.77% | 227.55 | 227.55 | 222.00 | 9,246 |
| Jun 06 2024 | 228.57 | 2.19 | 0.97% | 227.74 | 228.57 | 227.29 | 262 |
| Jun 05 2024 | 226.38 | 2.47 | 1.10% | 225.54 | 226.39 | 225.32 | 131 |
| Jun 04 2024 | 223.91 | -1.60 | -0.71% | 224.95 | 224.95 | 223.02 | 223 |
| Jun 03 2024 | 225.505 | 1.12 | 0.50% | 224.29 | 225.505 | 223.83 | 2,492 |
| May 31 2024 | 224.39 | -1.11 | -0.49% | 225.69 | 226.13 | 224.39 | 313 |
| May 30 2024 | 225.50 | 0.28 | 0.13% | 225.23 | 226.23 | 225.23 | 693 |
| May 29 2024 | 225.215 | -1.87 | -0.82% | 226.72 | 226.72 | 225.215 | 75 |
| May 28 2024 | 227.08 | 2.30 | 1.02% | 225.19 | 227.08 | 225.19 | 1,359 |
| May 24 2024 | 224.78 | -0.63 | -0.28% | 225.00 | 225.11 | 224.78 | 676 |
| May 23 2024 | 225.41 | -4.68 | -2.03% | 227.42 | 227.85 | 225.41 | 4,070 |
| May 22 2024 | 230.085 | -3.73 | -1.60% | 231.67 | 231.67 | 230.085 | 279 |
| May 21 2024 | 233.815 | 0.40 | 0.17% | 233.50 | 233.815 | 233.37 | 585 |
| May 20 2024 | 233.42 | 1.74 | 0.75% | 234.61 | 234.61 | 232.55 | 5,603 |
| May 17 2024 | 231.675 | 2.55 | 1.11% | 229.63 | 231.69 | 229.63 | 3,011 |
| May 16 2024 | 229.13 | -0.40 | -0.17% | 229.18 | 229.18 | 228.70 | 252 |
| May 15 2024 | 229.53 | 3.22 | 1.42% | 227.58 | 229.64 | 227.17 | 1,780 |
| May 14 2024 | 226.315 | 1.60 | 0.71% | 225.56 | 226.45 | 225.54 | 454 |
| May 13 2024 | 224.715 | -2.88 | -1.26% | 226.10 | 226.10 | 224.715 | 1,775 |
| May 10 2024 | 227.59 | 2.92 | 1.30% | 227.85 | 228.51 | 227.30 | 2,274 |
| May 09 2024 | 224.67 | 1.54 | 0.69% | 222.56 | 224.67 | 222.56 | 1,005 |
| May 08 2024 | 223.135 | 0.33 | 0.15% | 221.86 | 223.135 | 221.86 | 814 |
