News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:09:49 | 32.784 | 20 | O | 32.645 | 32.825 | Buy | 330 | 5 | LSE | |
| 07:55:37 | 32.665 | 73 | AT | 32.665 | 32.74 | Sell | 310 | 4 | LSE | |
| 07:53:08 | 32.74 | 15 | AT | 32.665 | 32.74 | Buy | 237 | 3 | LSE | |
| 05:34:42 | 32.7 | 80 | AT | 32.7 | 32.785 | Sell | 222 | 2 | LSE | |
| 04:28:42 | 32.69 | 142 | AT | 32.69 | 32.765 | Sell | 142 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
