X Sustainable (XG11)

Last trades on 11/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:24:53	32.26	66	AT	32.26	32.335	Sell	1,543	10	LSE
10:24:53	32.26	66	AT	32.26	32.335	Sell	1,543	10	LSE
10:24:53	32.26	66	AT	32.26	32.335	Sell	1,543	10	LSE
10:08:34	32.31	59	AT	32.31	32.395	Sell	1,477	9	LSE
10:08:34	32.31	59	AT	32.31	32.395	Sell	1,477	9	LSE
10:08:34	32.31	59	AT	32.31	32.395	Sell	1,477	9	LSE
08:46:43	32.205	7	AT	32.205	32.28	Sell	1,418	8	LSE
08:46:43	32.205	7	AT	32.205	32.28	Sell	1,418	8	LSE
08:46:43	32.205	7	AT	32.205	32.28	Sell	1,418	8	LSE
07:45:49	32.195	42	AT	32.195	32.27	Sell	1,411	7	LSE
07:45:49	32.195	42	AT	32.195	32.27	Sell	1,411	7	LSE
07:45:49	32.195	42	AT	32.195	32.27	Sell	1,411	7	LSE
07:23:42	32.185	66	AT	32.185	32.26	Sell	1,369	6	LSE
07:23:42	32.185	66	AT	32.185	32.26	Sell	1,369	6	LSE
07:23:42	32.185	66	AT	32.185	32.26	Sell	1,369	6	LSE
07:23:26	32.268	241	O	32.175	32.31	Buy	1,303	5	LSE
07:23:26	32.268	241	O	32.175	32.31	Buy	1,303	5	LSE
07:23:26	32.268	241	O	32.175	32.31	Buy	1,303	5	LSE
05:02:50	31.995	651	AT	31.995	32.13	Sell	1,062	4	LSE
05:02:50	31.995	651	AT	31.995	32.13	Sell	1,062	4	LSE
05:02:50	31.995	651	AT	31.995	32.13	Sell	1,062	4	LSE
05:02:50	32.0	58	AT	32.0	32.13	Sell	411	3	LSE
05:02:50	32.0	58	AT	32.0	32.13	Sell	411	3	LSE
05:02:50	32.0	58	AT	32.0	32.13	Sell	411	3	LSE
05:02:50	32.06	260	AT	32.06	32.13	Sell	353	2	LSE
05:02:50	32.06	260	AT	32.06	32.13	Sell	353	2	LSE
05:02:50	32.06	260	AT	32.06	32.13	Sell	353	2	LSE
04:50:35	32.04	93	AT	32.04	32.11	Sell	93	1	LSE
04:50:35	32.04	93	AT	32.04	32.11	Sell	93	1	LSE
04:50:35	32.04	93	AT	32.04	32.11	Sell	93	1	LSE

X Sustainable (XG11) Trades