News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 31.45 | 0.09 | 0.27 | 31.545 | 31.625 | 31.43 | 196 |
| 1742578200 | 31.365 | -0.35 | -1.10 | 31.4 | 31.4975 | 31.0325 | 2372 |
| 1742491800 | 31.715 | -0.06 | -0.17 | 30.83 | 32.02 | 30.83 | 230 |
| 1742405400 | 31.77 | 0.13 | 0.41 | 30.7 | 31.82 | 30.7 | 323 |
| 1742319000 | 31.64 | -0.02 | -0.06 | 30.72 | 31.86 | 30.72 | 949 |
| 1742232600 | 31.66 | 0.5 | 1.60 | 31.395 | 31.755 | 31.375 | 214 |
| 1741973400 | 31.1625 | 0.43 | 1.41 | 30.995 | 31.26 | 30.9 | 129 |
| 1741887000 | 30.73 | -0.28 | -0.90 | 30.97 | 31.0475 | 30.6625 | 1650 |
| 1741800600 | 31.01 | 0.07 | 0.21 | 30.875 | 31.4375 | 30.7725 | 661 |
| 1741714200 | 30.945 | -0.39 | -1.24 | 30.5 | 31.505 | 30.5 | 650 |
| 1741627800 | 31.335 | -0.14 | -0.44 | 30.55 | 31.6775 | 30.55 | 922 |
| 1741368600 | 31.475 | -0.05 | -0.14 | 31.54 | 31.695 | 31.1125 | 147 |
| 1741282200 | 31.52 | 0.38 | 1.22 | 31.51 | 31.645 | 30.97 | 865 |
| 1741195800 | 31.14 | 0.73 | 2.38 | 31.205 | 31.255 | 31.14 | 322 |
| 1741109400 | 30.415 | -0.84 | -2.68 | 30.415 | 30.415 | 30.415 | 339 |
| 1741023000 | 31.2525 | 0.12 | 0.38 | 31.28 | 31.4975 | 31.16 | 224 |
| 1740763800 | 31.135 | -0.44 | -1.39 | 31.16 | 31.2675 | 31.04 | 567 |
| 1740677400 | 31.575 | -0.42 | -1.32 | 31.575 | 31.575 | 31.575 | 0 |
| 1740591000 | 31.9975 | 0.44 | 1.39 | 31.87 | 32.034999 | 31.845 | 28 |
| 1740504600 | 31.56 | -0.04 | -0.13 | 31.585 | 31.8575 | 31.54 | 27 |
| 1740418200 | 31.6 | -0.22 | -0.69 | 32.759999 | 32.759999 | 31.4875 | 1711 |
| 1740159000 | 31.82 | 0.02 | 0.06 | 31.955 | 32.167499 | 31.81 | 144 |
| 1740072600 | 31.8 | -0.01 | -0.03 | 31.97 | 32.025 | 31.7925 | 432 |
| 1739986200 | 31.81 | -0.21 | -0.66 | 32.09 | 32.09 | 31.735 | 160 |
| 1739899800 | 32.02 | 0.02 | 0.06 | 32.07 | 32.15 | 31.91 | 541 |
| 1739813400 | 32 | -0.1 | -0.30 | 33.049999 | 33.049999 | 31.98 | 1004 |
| 1739554200 | 32.095 | 0.16 | 0.51 | 32.155 | 32.3025 | 32.045 | 252 |
| 1739467800 | 31.9325 | 0.36 | 1.13 | 31.715 | 31.97 | 31.6825 | 103 |
| 1739381400 | 31.575 | -0.46 | -1.44 | 31.57 | 31.72 | 31.46 | 102 |
| 1739295000 | 32.0375 | 0.16 | 0.49 | 31.835 | 32.085 | 31.7325 | 34 |
| 1739208600 | 31.8825 | 0.22 | 0.69 | 30.755 | 31.9625 | 30.755 | 3408 |
| 1738949400 | 31.665 | -0.33 | -1.03 | 31.05 | 32.205 | 31.05 | 1783 |
| 1738863000 | 31.995 | 0.31 | 0.98 | 30.74 | 32.1325 | 30.74 | 1381 |
| 1738776600 | 31.685 | 0.32 | 1.02 | 31.4 | 31.7225 | 31.4 | 655 |
| 1738690200 | 31.365 | 0.15 | 0.50 | 30.3 | 31.45 | 30.3 | 550 |
| 1738603800 | 31.21 | -0.57 | -1.79 | 30.805 | 31.355 | 30.7625 | 833 |
| 1738344600 | 31.78 | 0.21 | 0.67 | 31.52 | 31.845 | 31.5 | 887 |
| 1738258200 | 31.57 | 0.36 | 1.15 | 30.3 | 31.7375 | 30.3 | 79 |
| 1738171800 | 31.21 | 0.13 | 0.40 | 32 | 32 | 31.105 | 684 |
| 1738085400 | 31.085 | -0.25 | -0.80 | 31.305 | 31.4725 | 31.06 | 81 |
| 1737999000 | 31.335 | -0.49 | -1.55 | 31.43 | 31.515 | 31.265 | 278 |
| 1737739800 | 31.8275 | 0.23 | 0.72 | 31.79 | 31.9225 | 31.655 | 1226 |
| 1737653400 | 31.6 | 0.11 | 0.33 | 31.435 | 31.6 | 31.3075 | 706 |
| 1737567000 | 31.495 | -0.11 | -0.33 | 31.645 | 31.7125 | 31.48 | 677 |
| 1737480600 | 31.6 | 0.11 | 0.35 | 31.565 | 31.685 | 31.44 | 956 |
| 1737394200 | 31.49 | 0.21 | 0.67 | 30.35 | 31.7075 | 30.35 | 852 |
| 1737135000 | 31.28 | 0.22 | 0.71 | 31.235 | 31.4575 | 31.235 | 782 |
| 1737048600 | 31.06 | -0.05 | -0.17 | 31.055 | 31.135 | 30.8175 | 1484 |
| 1736962200 | 31.1125 | 0.74 | 2.44 | 29.47 | 31.3525 | 29.47 | 685 |
| 1736875800 | 30.37 | 0.39 | 1.29 | 30.48 | 30.6375 | 30.3125 | 1059 |
| 1736789400 | 29.9825 | -0.23 | -0.76 | 31.1 | 31.1 | 29.765 | 1566 |
| 1736530200 | 30.2125 | -0.43 | -1.40 | 30.64 | 30.725 | 30.155 | 587 |
| 1736443800 | 30.6425 | -0.05 | -0.16 | 30.66 | 30.7425 | 30.605 | 303 |
| 1736357400 | 30.6925 | -0.6 | -1.91 | 30.36 | 31.1025 | 30.36 | 2126 |
| 1736271000 | 31.29 | -0.4 | -1.26 | 30.885 | 31.56 | 30.885 | 2161 |
| 1736184600 | 31.69 | 0.63 | 2.02 | 31.98 | 31.98 | 31.1325 | 1653 |
| 1735925400 | 31.0625 | -0.09 | -0.28 | 30.99 | 31.11 | 30.9125 | 3984 |
| 1735839000 | 31.15 | -0.03 | -0.10 | 31.585 | 31.585 | 31.035 | 550 |
| 1735666200 | 31.18 | 0.24 | 0.78 | 31.065 | 31.1825 | 31.065 | 64 |
| 1735579800 | 30.9375 | -0.38 | -1.21 | 31.34 | 31.365 | 30.765 | 5521 |
| 1735320600 | 31.3175 | 0.33 | 1.08 | 31.3175 | 31.3175 | 31.3175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
