ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
37.305
0.005
(0.01%)
Closed March 12 12:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.305
Bid
37.27
Ask
37.37
Volume
636
36.78 Day's Range 38.78
0.00 52 Week Range 0.00
Previous Close
37.30
Open
37.51
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 23,878
VWAP
37.5434

XDWU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVOCervoMed Inc
$ 5.4499
(130.93%)
137.16M
ZENAZenaTech Inc
$ 4.4294
(57.63%)
5.1M
OPRXOptimizeRx Corporation
$ 6.0733
(46.70%)
15.07M
SSPEW Scripps Company
$ 2.0703
(44.78%)
17.02M
STISolidion Technology Inc
$ 0.1811
(43.62%)
547.56M
HITHealth In Tech Inc
$ 1.27
(-82.98%)
13.43M
SPHLSpringview Holdings Ltd
$ 1.2709
(-78.82%)
10.18M
APDNApplied DNA Sciences Inc
$ 0.0671
(-54.35%)
33.79M
ZYXIZynex Inc
$ 3.5085
(-49.88%)
2.99M
HEPAHepion Pharmaceuticals Inc
$ 0.04955
(-41.01%)
54.02M
STISolidion Technology Inc
$ 0.1815
(43.93%)
547.53M
NVDANVIDIA Corporation
$ 115.595
(6.28%)
256.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.15
(15.68%)
201.8M
VSTEVast Renewable Ltd
$ 0.6325
(26.53%)
187.38M
CRVOCervoMed Inc
$ 5.435
(130.30%)
137.16M

Discussion

View Full Feed
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
Seamus!! Let's DO THIS!!

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExOW15M3U3Z2xkdDd2d2lsZzAwdzMwZXlndTF5d21xb2NyaXNvNm42eiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3o85xzviWaeusESv2U/giphy.gif
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExNWV1Ynk2dGQzNWtvOXg2aDBvZnN2Y
FOXO RNVA
getmoreshares getmoreshares 4 minutes ago
anyone having issues with ihub locking up- freezing?
makinezmoney makinezmoney 4 minutes ago
$HIT: Start looking for more IPOs from 30days ago............

Who's lockup expiration is about to strike.

When you find those.......... you most likely will see another one of these $HIT situations pop up whereby you can
if you get lucky get that perfect bottom
HIT
Golden Cross Golden Cross 4 minutes ago
$HOTH Undervalued at the current price. 🚀

Way below the potential analyst target of $4.75.

https://investorshub.advfn.com/uimage/uploads/2025/3/12/ridyohoth-PT.png
HOTH
novicetrader novicetrader 4 minutes ago
ZENA(+1.59 to 4.40)-one of my Drone/Evtol stocks is up 55% today. Been bullish on this sector,been accumulating some tickers in this group for a bit, but probably got in too soon. ZENA/PDYN/ACHR/JOBY/EVTL/UAVS
ACHR EVTL PDYN
ssc ssc 4 minutes ago
That's some track record you have:

Fail to take a 300% profit

Buy and hold for 15 years all the way down to zero and reverse split booking a six figure loss

Then dump another $150,000 into a triple zero stock not even insiders will buy

And
ERHE
Tahoe2468 Tahoe2468 4 minutes ago
If it was daytrading like rest of my day in and out but this bad boy just waiting on the monster run!!!! 
KRTL
Golden Cross Golden Cross 4 minutes ago
$HOTH Undervalued at the current price. 🚀

Way below the potential analyst target of $4.75.

https://investorshub.advfn.com/uimage/uploads/2025/3/12/ridyohoth-PT.png
HOTH
ThunderousSeer8 ThunderousSeer8 4 minutes ago
Lmao because we have work to do and we know here the paint is just drying. Same thing, different day
RDAR
janice shell janice shell 4 minutes ago
Musk doesn't really care about TSLA... SpaceX is the bigger prize.

That is what I've been thinking.
TSLA
Jimmy Joe Jimmy Joe 5 minutes ago
giving this near-bankrupt company some attention.

Where are the filings showing the Company is near bankruptcy~?

There are no filings to show. Fill that pipe with Hopium and light up .

😹😂😹

$DBMM baby~!
DBMM
Bullrunner2 Bullrunner2 5 minutes ago
The fact they never bought back any shares after getting approval is questionable. I do agree that they did not do much to stop it.
AMRN
Redoocs Redoocs 5 minutes ago
Well, possibly hearing that Idiot made 100,000 made them full of hopeium.
All the constant...um...hating, makes me even more intrigued.
Considering I made a few bucks the first time I was here, and what I got now is just from some of my profits from last time, I think I'll let it ride
DBMM
Trooperstocks Trooperstocks 5 minutes ago
$BURU Latest News: NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan @nuburulasers @coeptistx https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html #NEWS #NASDAQ #NYSE
BURU
Teddytropics Teddytropics 5 minutes ago
So looks like it is shot?

Full series..

Your thoughts?
MWWC
Stock_Barber Stock_Barber 5 minutes ago
Your post makes no sense... do you do ANY DD?

I have posted on many many boards over the years, and many still today!

I have no desire to keep anyone away from the DBMM board, or stock... just to educate them!

Clearly some cannot be educated with mere FAC
DBMM
threewheeler threewheeler 5 minutes ago
FDCT $28m in cash and a MC of $10m thats exciting to me, can run past dimes in a day
FDCT
Trooperstocks Trooperstocks 5 minutes ago
$BURU Latest News: NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan @nuburulasers @coeptistx https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html #NEWS #NASDAQ #NYSE
BURU
Ronnie Replay Ronnie Replay 5 minutes ago
Yeah, some people in here that have been mentioned previously state things as facts.
SAPX
Trum Trum 5 minutes ago
why would you fib about the CEO not selling i actually posted the dates where our renta-CEO sold last year and their on document that proved it.... and for as long as this stock stood at .0001 anyone could look at the charts and see there is a play here ...
RITE
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
THE BEST OF ALL - 2 sentences:
Now that we have strong fundamentals, it is time, we believe now is the right time for merchant acquisition or uplisting to NASDAQ.

We have been quietly working very hard on this issue. And you should expect that we hear (edited) about that someti
ELTP
ChanceVision ChanceVision 5 minutes ago
New Pics Posted by TradersViews on StockTwits.

Pics of inside and outside of the Gold and Silver Processing Plant.

https://stocktwits.com/tradersviews

$AABB
AABB
StockItOut StockItOut 5 minutes ago
Objectifying Xeriant's reality as what it isn't is the issue.
XERI
chklingon chklingon 5 minutes ago
JMHO, he go it to it to try to put an end to all the graft, corruption and ineptitude in the U.S. government. So far I whole heartedly agree with his job. Helping the economy untangle itself from the Government and Congress will help the whole economy. Unfortunately, it seem unhinged hatred has repl
TSLA
NebraskaOTC NebraskaOTC 5 minutes ago
The only thing people are watching.... is the offload of $BMXI shares.
I'm batting 1000% on EVERY ticker you have made promises on.
Every. Single. One.
BMXI

Your Recent History

Delayed Upgrade Clock