News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 34.55 | 0.1 | 0.30 | 34.38 | 34.59 | 34.29 | 5191 |
| 1721233800 | 34.445 | 0.27 | 0.78 | 34.22 | 34.59 | 34.145 | 3676 |
| 1721147400 | 34.18 | 0.04 | 0.12 | 34.1 | 34.18 | 33.96 | 11757 |
| 1721061000 | 34.14 | -0.71 | -2.02 | 34.65 | 34.69 | 34.12 | 237 |
| 1720801800 | 34.845 | 0.3 | 0.85 | 34.67 | 34.86 | 34.55 | 26278 |
| 1720715400 | 34.55 | 0.73 | 2.16 | 34.05 | 34.695 | 33.955 | 153196 |
| 1720629000 | 33.82 | 0.14 | 0.42 | 33.82 | 33.82 | 33.82 | 0 |
| 1720542600 | 33.68 | 0.14 | 0.42 | 33.6 | 33.715 | 33.549999 | 6869 |
| 1720456200 | 33.54 | -0.13 | -0.37 | 33.62 | 33.725 | 33.54 | 3964 |
| 1720197000 | 33.665 | 0.09 | 0.25 | 33.54 | 33.74 | 33.5 | 11742 |
| 1720110600 | 33.58 | 0.05 | 0.16 | 33.549999 | 33.62 | 33.494999 | 641 |
| 1720024200 | 33.525 | 0.38 | 1.16 | 33.299999 | 33.705 | 33.244999 | 2351 |
| 1719937800 | 33.14 | -0.06 | -0.18 | 33.08 | 33.265 | 33.025 | 3430 |
| 1719851400 | 33.2 | 0.02 | 0.05 | 33.38 | 33.68 | 33.2 | 3942 |
| 1719592200 | 33.185 | -0.24 | -0.72 | 33.52 | 33.57 | 33.165 | 4163 |
| 1719505800 | 33.424999 | -0.05 | -0.13 | 33.369999 | 33.5 | 33.299999 | 5659 |
| 1719419400 | 33.47 | -0.14 | -0.42 | 33.71 | 33.71 | 33.32 | 2570 |
| 1719333000 | 33.61 | -0.24 | -0.69 | 33.98 | 33.995 | 33.61 | 4657 |
| 1719246600 | 33.845 | 0.28 | 0.83 | 33.57 | 33.965 | 33.505 | 3174 |
| 1718987400 | 33.565 | -0.03 | -0.07 | 33.65 | 33.77 | 33.56 | 16721 |
| 1718901000 | 33.59 | 0.26 | 0.78 | 33.43 | 33.715 | 33.384999 | 304549 |
| 1718814600 | 33.33 | 0.01 | 0.03 | 33.46 | 33.46 | 33.314999 | 10143 |
| 1718728200 | 33.32 | -0.03 | -0.10 | 33.17 | 33.36 | 33.119999 | 23500 |
| 1718641800 | 33.354999 | -0.2 | -0.60 | 33.47 | 33.49 | 33.205 | 1708 |
| 1718382600 | 33.555 | -0.05 | -0.13 | 33.53 | 33.62 | 33.36 | 231 |
| 1718296200 | 33.6 | -0.39 | -1.15 | 33.79 | 33.94 | 33.545 | 11896 |
| 1718209800 | 33.99 | 0.16 | 0.47 | 33.91 | 34.775 | 33.67 | 1288 |
| 1718123400 | 33.83 | -0.22 | -0.65 | 34.21 | 34.23 | 33.655 | 4557 |
| 1718037000 | 34.05 | -0.05 | -0.15 | 33.68 | 34.075 | 33.68 | 666 |
| 1717777800 | 34.1 | -0.47 | -1.36 | 34.15 | 34.165 | 34.08 | 10581 |
| 1717691400 | 34.57 | -0.14 | -0.39 | 34.67 | 34.725 | 34.435 | 1242 |
| 1717605000 | 34.705 | 0.13 | 0.39 | 34.81 | 34.915 | 34.605 | 10123 |
| 1717518600 | 34.57 | -0.17 | -0.49 | 34.69 | 34.805 | 34.535 | 12403 |
| 1717432200 | 34.74 | 0.23 | 0.67 | 34.96 | 34.985 | 34.67 | 3508 |
| 1717173000 | 34.51 | 0.43 | 1.28 | 34.48 | 34.63 | 34.38 | 2545 |
| 1717086600 | 34.075 | 0.27 | 0.78 | 33.88 | 34.115 | 33.725 | 9 |
| 1717000200 | 33.81 | -0.74 | -2.14 | 34.26 | 34.26 | 33.805 | 9549 |
| 1716913800 | 34.55 | 0.13 | 0.38 | 34.63 | 34.66 | 34.5 | 101396 |
| 1716568200 | 34.42 | 0.03 | 0.09 | 34.25 | 34.47 | 34.115 | 2344 |
| 1716481800 | 34.39 | -0.74 | -2.11 | 34.69 | 34.785 | 34.24 | 11858 |
| 1716395400 | 35.13 | 0.05 | 0.13 | 35.08 | 35.155 | 35.01 | 2664 |
| 1716309000 | 35.085 | -0.02 | -0.04 | 35.12 | 35.14 | 35.08 | 2237 |
| 1716222600 | 35.1 | -0.05 | -0.14 | 35.03 | 35.245 | 35.03 | 349 |
| 1715963400 | 35.15 | -0.13 | -0.35 | 35.09 | 35.155 | 35.075 | 5363 |
| 1715877000 | 35.275 | 0.05 | 0.13 | 35.13 | 35.34 | 35.13 | 5374 |
| 1715790600 | 35.23 | 0.58 | 1.67 | 34.73 | 35.255 | 34.73 | 24192 |
| 1715704200 | 34.65 | 0.09 | 0.26 | 34.58 | 34.785 | 34.45 | 2575 |
| 1715617800 | 34.56 | -0.07 | -0.19 | 34.58 | 34.755 | 34.515 | 1374 |
| 1715358600 | 34.625 | 0.36 | 1.05 | 34.66 | 34.81 | 34.525 | 583 |
| 1715272200 | 34.265 | 0.34 | 1.00 | 34.265 | 34.265 | 34.265 | 16 |
| 1715185800 | 33.925 | 0.27 | 0.82 | 33.77 | 33.975 | 33.61 | 13869 |
| 1715099400 | 33.65 | 0.6 | 1.83 | 33.52 | 33.715 | 33.5 | 2232 |
| 1714753800 | 33.045 | 0.35 | 1.07 | 32.88 | 33.405 | 32.88 | 2483 |
| 1714667400 | 32.695 | 0.23 | 0.72 | 32.84 | 32.905 | 32.665 | 10698 |
| 1714581000 | 32.46 | 0.03 | 0.09 | 32.25 | 32.46 | 32.189999 | 1170 |
| 1714494600 | 32.43 | -0.06 | -0.18 | 32.479999 | 32.564999 | 32.195 | 1554 |
| 1714408200 | 32.49 | 0.37 | 1.15 | 32.25 | 32.52 | 32.22 | 1622 |
| 1714149000 | 32.119999 | -0.08 | -0.25 | 32.119999 | 32.119999 | 32.119999 | 2 |
| 1714062600 | 32.2 | 0.04 | 0.12 | 32.439999 | 32.439999 | 31.915 | 1617 |
| 1713976200 | 32.159999 | -0.17 | -0.53 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1713889800 | 32.33 | 0.5 | 1.57 | 32.04 | 32.33 | 31.92 | 2379 |
| 1713803400 | 31.83 | 0.19 | 0.60 | 31.7 | 31.84 | 31.57 | 2768 |
| 1713544200 | 31.64 | 0.35 | 1.12 | 31.64 | 31.64 | 31.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
