Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xworld It | XDWT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.695 | -0.84% | 81.75 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.97 | 81.665 | 82.155 | 81.75 | 82.445 |
XDWT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 82.445 | 0.72 | 0.89% | 82.57 | 82.57 | 82.095 | 3,048 |
| May 15 2024 | 81.72 | 1.84 | 2.30% | 80.34 | 81.74 | 80.215 | 9,376 |
| May 14 2024 | 79.88 | 0.15 | 0.19% | 79.66 | 80.085 | 79.115 | 17,844 |
| May 13 2024 | 79.73 | 0.48 | 0.61% | 79.78 | 79.955 | 79.275 | 4,112 |
| May 10 2024 | 79.25 | 0.13 | 0.16% | 79.17 | 79.845 | 79.07 | 2,233 |
| May 09 2024 | 79.12 | 0.08 | 0.10% | 79.00 | 79.215 | 78.615 | 1,039 |
| May 08 2024 | 79.04 | -0.39 | -0.49% | 79.10 | 79.32 | 78.565 | 10,863 |
| May 07 2024 | 79.43 | 1.23 | 1.57% | 79.51 | 79.70 | 79.225 | 5,485 |
| May 03 2024 | 78.20 | 2.45 | 3.23% | 76.90 | 78.575 | 76.675 | 10,979 |
| May 02 2024 | 75.75 | 0.57 | 0.76% | 75.80 | 76.145 | 75.07 | 2,938 |
| May 01 2024 | 75.18 | -1.83 | -2.38% | 75.77 | 75.77 | 74.965 | 21,340 |
| Apr 30 2024 | 77.01 | -0.47 | -0.60% | 77.55 | 77.72 | 76.945 | 8,185 |
| Apr 29 2024 | 77.475 | 0.07 | 0.09% | 77.65 | 77.825 | 77.145 | 15,313 |
| Apr 26 2024 | 77.405 | 2.29 | 3.04% | 76.88 | 77.77 | 76.49 | 7,954 |
| Apr 25 2024 | 75.12 | -1.11 | -1.46% | 75.75 | 75.75 | 74.555 | 203,545 |
| Apr 24 2024 | 76.23 | 0.42 | 0.55% | 76.50 | 76.86 | 76.035 | 7,712 |
| Apr 23 2024 | 75.81 | 1.92 | 2.59% | 74.65 | 75.93 | 74.565 | 21,630 |
| Apr 22 2024 | 73.895 | -1.04 | -1.38% | 74.42 | 74.575 | 73.575 | 9,269 |
| Apr 19 2024 | 74.93 | -1.89 | -2.46% | 75.48 | 76.03 | 74.775 | 13,021 |
| Apr 18 2024 | 76.82 | -0.45 | -0.58% | 77.35 | 77.37 | 75.85 | 13,276 |
| Apr 17 2024 | 77.27 | -0.76 | -0.97% | 77.50 | 78.40 | 77.27 | 6,441 |
