News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 90.7 | -2.71 | -2.90 | 92.48 | 92.655 | 90.27 | 52772 |
| 1721147400 | 93.41 | -0.93 | -0.99 | 94.01 | 94.24 | 92.98 | 22703 |
| 1721061000 | 94.34 | 0.26 | 0.28 | 93.84 | 94.755 | 93.795 | 32051 |
| 1720801800 | 94.08 | 1.14 | 1.23 | 92.71 | 94.17 | 92.425 | 16959 |
| 1720715400 | 92.94 | -1.42 | -1.50 | 95.13 | 95.86 | 92.88 | 81904 |
| 1720629000 | 94.355 | 0.64 | 0.68 | 93.88 | 94.46 | 93.69 | 12529 |
| 1720542600 | 93.72 | 0.16 | 0.17 | 94.09 | 94.35 | 93.645 | 11727 |
| 1720456200 | 93.56 | 0.64 | 0.68 | 93.03 | 93.705 | 92.945 | 25336 |
| 1720197000 | 92.925 | 0.58 | 0.62 | 92.68 | 93.13 | 92.46 | 22774 |
| 1720110600 | 92.35 | 0.27 | 0.29 | 92.56 | 92.75 | 92.26 | 87347 |
| 1720024200 | 92.08 | 1.33 | 1.47 | 91.19 | 92.165 | 91.09 | 166248 |
| 1719937800 | 90.75 | 0.65 | 0.72 | 90.37 | 90.9 | 89.99 | 28000 |
| 1719851400 | 90.1 | -0.64 | -0.71 | 90.24 | 90.27 | 88.865 | 58094 |
| 1719592200 | 90.74 | 0.91 | 1.01 | 90.39 | 91.445 | 90.145 | 61337 |
| 1719505800 | 89.83 | 0.31 | 0.35 | 89.46 | 90.48 | 89.46 | 46881 |
| 1719419400 | 89.52 | 0.11 | 0.12 | 90.3 | 90.485 | 89.295 | 9701 |
| 1719333000 | 89.41 | 0.2 | 0.22 | 88.12 | 89.41 | 87.775 | 23834 |
| 1719246600 | 89.21 | -0.94 | -1.04 | 89.96 | 90.14 | 88.525 | 18489 |
| 1718987400 | 90.15 | -1.79 | -1.94 | 90.92 | 90.945 | 89.42 | 12642 |
| 1718901000 | 91.935 | -0.47 | -0.50 | 92.95 | 93.105 | 91.52 | 12804 |
| 1718814600 | 92.4 | 0.88 | 0.96 | 92.34 | 92.515 | 92.205 | 5194 |
| 1718728200 | 91.52 | 0.78 | 0.86 | 91.55 | 91.86 | 91.355 | 15829 |
| 1718641800 | 90.74 | 0.62 | 0.69 | 90.63 | 90.94 | 90.245 | 15931 |
| 1718382600 | 90.12 | 0.18 | 0.20 | 90.36 | 90.525 | 89.59 | 11719 |
| 1718296200 | 89.94 | 0.41 | 0.46 | 89.97 | 90.495 | 89.585 | 14715 |
| 1718209800 | 89.525 | 2.98 | 3.44 | 87.24 | 90.035 | 86.445 | 15681 |
| 1718123400 | 86.55 | 0.44 | 0.51 | 85.91 | 86.58 | 85.515 | 9572 |
| 1718037000 | 86.11 | 0.69 | 0.81 | 85.37 | 86.11 | 85.095 | 10752 |
| 1717777800 | 85.42 | -0.14 | -0.16 | 85.8 | 86.48 | 84.595 | 14090 |
| 1717691400 | 85.555 | 0.46 | 0.54 | 86.19 | 86.355 | 85.25 | 17301 |
| 1717605000 | 85.095 | 2.21 | 2.66 | 83.76 | 85.14 | 83.57 | 4356 |
| 1717518600 | 82.89 | -0.02 | -0.02 | 83.21 | 83.425 | 82.605 | 12000 |
| 1717432200 | 82.91 | 1.47 | 1.81 | 83.11 | 83.63 | 82.59 | 4071 |
| 1717173000 | 81.435 | -1.87 | -2.24 | 82.54 | 83.295 | 81.33 | 8024 |
| 1717086600 | 83.305 | -1.33 | -1.57 | 84.01 | 84.325 | 83.135 | 2772 |
| 1717000200 | 84.63 | -0.35 | -0.41 | 84.96 | 85.085 | 84.13 | 6552 |
| 1716913800 | 84.98 | 1 | 1.19 | 84.66 | 85.01 | 84.365 | 26580 |
| 1716568200 | 83.98 | -0.14 | -0.17 | 83.23 | 84.015 | 83.025 | 8108 |
| 1716481800 | 84.12 | 1.13 | 1.36 | 84.38 | 84.59 | 83.585 | 83430 |
| 1716395400 | 82.99 | 0.3 | 0.36 | 82.83 | 83.145 | 82.615 | 4072 |
| 1716309000 | 82.69 | 0.16 | 0.19 | 82.56 | 82.78 | 82.065 | 9733 |
| 1716222600 | 82.535 | 0.78 | 0.96 | 81.81 | 82.58 | 81.7 | 19951 |
| 1715963400 | 81.75 | -0.7 | -0.84 | 81.97 | 82.155 | 81.665 | 10776 |
| 1715877000 | 82.445 | 0.72 | 0.89 | 82.57 | 82.57 | 82.095 | 3048 |
| 1715790600 | 81.72 | 1.84 | 2.30 | 80.34 | 81.74 | 80.215 | 9376 |
| 1715704200 | 79.88 | 0.15 | 0.19 | 79.66 | 80.085 | 79.115 | 17844 |
| 1715617800 | 79.73 | 0.48 | 0.61 | 79.78 | 79.955 | 79.275 | 4112 |
| 1715358600 | 79.25 | 0.13 | 0.16 | 79.17 | 79.845 | 79.07 | 2233 |
| 1715272200 | 79.12 | 0.08 | 0.10 | 79 | 79.215 | 78.615 | 1039 |
| 1715185800 | 79.04 | -0.39 | -0.49 | 79.1 | 79.32 | 78.565 | 10863 |
| 1715099400 | 79.43 | 1.23 | 1.57 | 79.51 | 79.7 | 79.225 | 5485 |
| 1714753800 | 78.2 | 2.45 | 3.23 | 76.9 | 78.575 | 76.675 | 10979 |
| 1714667400 | 75.75 | 0.57 | 0.76 | 75.8 | 76.145 | 75.07 | 2938 |
| 1714581000 | 75.18 | -1.83 | -2.38 | 75.77 | 75.77 | 74.965 | 21340 |
| 1714494600 | 77.01 | -0.47 | -0.60 | 77.55 | 77.72 | 76.945 | 8185 |
| 1714408200 | 77.475 | 0.07 | 0.09 | 77.65 | 77.825 | 77.145 | 15313 |
| 1714149000 | 77.405 | 2.29 | 3.04 | 76.88 | 77.77 | 76.49 | 7954 |
| 1714062600 | 75.12 | -1.11 | -1.46 | 75.75 | 75.75 | 74.555 | 203545 |
| 1713976200 | 76.23 | 0.42 | 0.55 | 76.5 | 76.86 | 76.035 | 7712 |
| 1713889800 | 75.81 | 1.92 | 2.59 | 74.65 | 75.93 | 74.565 | 21630 |
| 1713803400 | 73.895 | -1.04 | -1.38 | 74.42 | 74.575 | 73.575 | 9269 |
| 1713544200 | 74.93 | -1.89 | -2.46 | 75.48 | 76.03 | 74.775 | 13021 |
| 1713457800 | 76.82 | -0.45 | -0.58 | 77.35 | 77.37 | 75.85 | 13276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
