ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
60.135
0.00
(0.00%)
Closed April 26 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
60.135
Bid
59.95
Ask
60.32
Volume
2,130
60.00 Day's Range 60.42
0.00 52 Week Range 0.00
Previous Close
60.135
Open
60.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 128,439
VWAP
60.2999
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
FATE under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/tohpmIMG_6320.gif
FATE
KRISGO KRISGO 3 minutes ago
Wow! So DrugBank has added DCVax-L to their database for the first time — that’s great to see!
NWBO
Myth Myth 3 minutes ago
Please Be With Me · Eric Clapton

https://www.youtube.com/watch?v=5FbapgheKxU
bwmgftw bwmgftw 4 minutes ago
Conspiracy theory was a term invented by the CIA to disparage anyone questioning
the narrative of the powers that be. Psychological speaking, it probably projects its' own
insecurities and failures, to ignore that reality. I prefer to admit my mistakes, and admit to being
a amat
PSRU
stockinspector stockinspector 4 minutes ago
I haven't seen any, will keep on the lookout for some though.
WDLF
Myth Myth 5 minutes ago
thanks for posting that MG, good stuff !

one of my faves..

At My Front Door - Harry Nilsson

https://www.youtube.com/watch?v=qwkW27Xapzc
Monksdream Monksdream 6 minutes ago
ERAS under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/snnslIMG_6319.gif
ERAS
Number sleven Number sleven 6 minutes ago
John, I think you ate correct. I'll check. From memory, Patent is issued for a combination product and pending for the self emulsifying product.
https://patentimages.storage.googleapis.com/1c/1c/34/8c7e9f1a69ac21/EP3248599B1.pdf
European combination patent.
Sleven,
AMRN
lekavejj571 lekavejj571 7 minutes ago
"Basher": points out AHRO can't file on time.
AHRO
crescentmotor crescentmotor 7 minutes ago
No amount of “maybe’s” or spin here on our MOA or ultimate value by holding will cloud my vision.

You and I are sitting in the same boat. Assuming the trial data (both efficacy and safety profile) holds up under the scrutiny of the EU authorities, I see no path for Blarcamesine othe
AVXL
bwmgftw bwmgftw 8 minutes ago
So many coals in the fire, one will ignite and torch the shorts.
Of course timing is everything, but you can't hit the lotto unless you buy a
ticket. No guts, no glory. No risk no reward. One of the biggest no brainer buys
for me on #otc, at .0001 of course.
PSRU
Hi_Lo Hi_Lo 8 minutes ago
JAKE P. NOCH - BCAP CEO FRAUD PART II

https://www.vice.com/en/article/v7gmvd/spotify-sues-self-described-music-prodigy-who-allegedly-ran-royalties-scam

Spotify Sues Self-Described 'Music Prodigy' Who Allegedly Ran Royalties Scam

Spotify says Jake Noch "[g
BCAP
Monksdream Monksdream 9 minutes ago
IMMX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/acwhqIMG_6318.gif
IMMX
downdraft downdraft 9 minutes ago
What do I care if they reverse split if I can squeeze out a 15-50x run before it happens? That's my gamble here. Play it however you want.
TWOH
KRISGO KRISGO 9 minutes ago
Great, Thank You!
NWBO
Doc logic Doc logic 10 minutes ago
exwannabe,

And here I thought the Telegraph was broken and all the carrier pigeons extinct. I hear the stone tablets keep breaking because no one is proficient with hammer and chisel anymore. Smoke signals get fined heavily for too much greenhouse gas emissions being released so the
NWBO
gfp927z gfp927z 12 minutes ago
>>> Yum! Brands (NYSE:YUM) -- Spun off as an independent company from PepsiCo, Yum! Brands (NYSE:YUM) is a multinational corporation that owns KFC, Pizza Hut, Taco Bell, and The Habit Burger Grill.

Yum! Brands reported revenues of $2.36 billion, up 16% year on year. This print was in
gfp927z gfp927z 12 minutes ago
>>> Yum! Brands (NYSE:YUM) -- Spun off as an independent company from PepsiCo, Yum! Brands (NYSE:YUM) is a multinational corporation that owns KFC, Pizza Hut, Taco Bell, and The Habit Burger Grill.

Yum! Brands reported revenues of $2.36 billion, up 16% year on year. This print was in
Monksdream Monksdream 12 minutes ago
TNGX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/ohdfnIMG_6316.gif
TNGX
StayHumble StayHumble 13 minutes ago
💹 $100+$DJT MOASS Coming✅Naked Shorts? Depends🇺🇸✅💹
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i-
DJT
Batman412 Batman412 13 minutes ago
I harvest with wisdom.
I expand with joy.


My patience has built my Kingdom.


So let it be witnessed.
So let it be lived.
So let it be done.”**
VGTL