Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr $wrld Mat | WMAT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.235 | 0.37% | 63.725 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.92 | 63.63 | 64.065 | 63.725 | 63.49 |
WMAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 63.725 | 0.23 | 0.37% | 63.92 | 64.065 | 63.63 | 2,345 |
| May 09 2024 | 63.49 | 0.57 | 0.91% | 62.87 | 63.575 | 62.705 | 137 |
| May 08 2024 | 62.92 | -0.25 | -0.39% | 63.00 | 63.25 | 62.635 | 18,940 |
| May 07 2024 | 63.165 | 0.96 | 1.55% | 62.79 | 63.205 | 62.675 | 1,689 |
| May 03 2024 | 62.20 | 0.87 | 1.42% | 61.70 | 62.565 | 60.255 | 1,928 |
| May 02 2024 | 61.33 | -0.01 | -0.01% | 61.51 | 61.67 | 61.07 | 5,328 |
| May 01 2024 | 61.335 | -0.41 | -0.66% | 61.335 | 61.335 | 61.335 | 49 |
| Apr 30 2024 | 61.74 | -0.73 | -1.17% | 62.55 | 62.60 | 61.68 | 1,720 |
| Apr 29 2024 | 62.47 | 0.62 | 0.99% | 62.30 | 62.60 | 62.17 | 3,280 |
| Apr 26 2024 | 61.855 | 0.60 | 0.99% | 61.70 | 62.175 | 61.565 | 1,300 |
| Apr 25 2024 | 61.25 | -0.02 | -0.02% | 61.51 | 61.81 | 60.605 | 73 |
| Apr 24 2024 | 61.265 | -0.16 | -0.25% | 61.50 | 61.50 | 61.14 | 640 |
| Apr 23 2024 | 61.42 | 0.10 | 0.16% | 61.31 | 61.55 | 60.965 | 478 |
| Apr 22 2024 | 61.32 | -0.43 | -0.70% | 61.58 | 61.58 | 61.26 | 31 |
| Apr 19 2024 | 61.75 | -0.19 | -0.30% | 61.32 | 61.94 | 61.265 | 1,402 |
| Apr 18 2024 | 61.935 | 0.26 | 0.42% | 61.92 | 62.065 | 61.52 | 504 |
| Apr 17 2024 | 61.675 | 0.48 | 0.79% | 61.675 | 61.675 | 61.675 | 0 |
| Apr 16 2024 | 61.19 | -1.28 | -2.04% | 61.40 | 61.61 | 60.96 | 3,334 |
| Apr 15 2024 | 62.465 | -0.33 | -0.53% | 62.80 | 63.215 | 62.355 | 516 |
| Apr 12 2024 | 62.795 | -0.03 | -0.05% | 63.39 | 63.41 | 62.775 | 1,967 |
| Apr 11 2024 | 62.825 | -0.42 | -0.66% | 63.33 | 63.46 | 62.665 | 280 |
