Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wizz Air Holdings Plc | WIZZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 44.00 | 2.00% | 2,244.00 | 10:38:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,204.00 | 2,200.00 | 2,246.00 | 2,200.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
WIZZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,178.00 | 2,248.00 | 2,102.00 | 2,185.50 | 327,090 | 66.00 | 3.03% |
| 1 Month | 2,156.00 | 2,424.00 | 1,940.00 | 2,157.68 | 447,129 | 88.00 | 4.08% |
| 3 Months | 2,165.00 | 2,424.00 | 1,940.00 | 2,153.83 | 371,270 | 79.00 | 3.65% |
| 6 Months | 1,591.00 | 2,424.00 | 1,570.00 | 2,043.43 | 441,819 | 653.00 | 41.04% |
| 1 Year | 3,020.00 | 3,229.00 | 1,527.50 | 2,240.14 | 438,262 | -776.00 | -25.70% |
| 3 Years | 4,959.00 | 5,478.00 | 1,320.00 | 2,794.36 | 484,782 | -2,715.00 | -54.75% |
| 5 Years | 3,440.00 | 5,595.00 | 1,320.00 | 3,186.94 | 454,734 | -1,196.00 | -34.77% |
WIZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2,200.00 | -26.00 | -1.17% | 2,220.00 | 2,228.00 | 2,134.00 | 251,836 |
| Apr 30 2024 | 2,226.00 | -6.00 | -0.27% | 2,182.00 | 2,234.00 | 2,180.00 | 302,209 |
| Apr 29 2024 | 2,232.00 | 34.00 | 1.55% | 2,200.00 | 2,232.00 | 2,152.00 | 218,186 |
| Apr 26 2024 | 2,198.00 | 82.00 | 3.88% | 2,158.00 | 2,216.00 | 2,136.00 | 414,132 |
| Apr 25 2024 | 2,116.00 | 2.00 | 0.09% | 2,178.00 | 2,238.00 | 2,102.00 | 449,087 |
| Apr 24 2024 | 2,114.00 | -24.00 | -1.12% | 2,138.00 | 2,158.00 | 2,086.00 | 186,563 |
| Apr 23 2024 | 2,138.00 | -48.00 | -2.20% | 2,170.00 | 2,200.00 | 2,134.00 | 343,457 |
| Apr 22 2024 | 2,186.00 | 40.00 | 1.86% | 2,178.00 | 2,232.00 | 2,158.00 | 225,074 |
| Apr 19 2024 | 2,146.00 | 28.00 | 1.32% | 2,068.00 | 2,146.00 | 2,026.00 | 388,872 |
| Apr 18 2024 | 2,118.00 | 131.00 | 6.59% | 2,030.00 | 2,118.00 | 2,028.00 | 504,510 |
| Apr 17 2024 | 1,987.00 | 28.00 | 1.43% | 1,948.00 | 2,038.00 | 1,940.00 | 324,608 |
| Apr 16 2024 | 1,959.00 | -57.00 | -2.83% | 1,980.00 | 2,024.00 | 1,945.00 | 340,093 |
| Apr 15 2024 | 2,016.00 | -78.00 | -3.72% | 2,160.00 | 2,182.00 | 2,010.00 | 738,749 |
| Apr 12 2024 | 2,094.00 | -186.00 | -8.16% | 2,292.00 | 2,352.00 | 2,094.00 | 1,514,597 |
| Apr 11 2024 | 2,280.00 | -74.00 | -3.14% | 2,322.00 | 2,374.00 | 2,246.00 | 439,696 |
| Apr 10 2024 | 2,354.00 | 44.00 | 1.90% | 2,332.00 | 2,424.00 | 2,330.00 | 470,093 |
| Apr 09 2024 | 2,310.00 | 50.00 | 2.21% | 2,250.00 | 2,342.00 | 2,250.00 | 376,727 |
| Apr 08 2024 | 2,260.00 | 52.00 | 2.36% | 2,246.00 | 2,314.00 | 2,230.00 | 250,726 |
| Apr 05 2024 | 2,208.00 | -62.00 | -2.73% | 2,218.00 | 2,258.00 | 2,176.00 | 847,533 |
| Apr 04 2024 | 2,270.00 | 106.00 | 4.90% | 2,156.00 | 2,302.00 | 2,144.00 | 355,825 |
| Apr 03 2024 | 2,164.00 | 44.00 | 2.08% | 2,120.00 | 2,164.00 | 2,108.00 | 566,764 |
| Apr 02 2024 | 2,120.00 | -26.00 | -1.21% | 2,150.00 | 2,184.00 | 2,106.00 | 675,720 |
