ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

1,294.00
14.00
(1.09%)
Closed November 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-26-1.96969696971320138512705248431320.11102359DE
4-58-4.28994082841352156112705552141389.65459783DE
121028.557046979871192156111395668721328.21892831DE
26-868-40.14801110082162254811395097101565.48982943DE
52-579-30.91297383881873254811394656751798.74833633DE
156-2529-66.15223646353823489511395199272340.63836098DE
260-2623-66.96451365843917559511394879512979.24938316DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17328150001294141.09130013201283602652
17327286001280-33-2.51131313351280415228
17326422001313-49-3.60135513761297490990
17325558001362655.011320138513071022821
17322966001297221.73127013301270393724
17322102001275-41-3.12132013341273301454
17321238001316-13-0.98134513541308374572
17320374001329-30-2.21135013691289516726
17319510001359-81-5.63144514451354372441
17316918001440-18-1.23143314751423730830
17316054001458392.75144614931429418435
17315190001419-14-0.98141814441411317518
17314326001433-78-5.16149515041413394268
17313462001511-6-0.40153415611504472272
1731087000151714110.251403153713781256982
17310006001376-7-0.511394143712901233313
17309142001383332.44137614641376833229
17308278001350-18-1.32135113861350442104
17307414001368-10-0.73138414091344339403
1730482200137800.00137613921338392465
17303958001378120.88135213911352385498
17303094001366-25-1.80135514091344421631
1730223000139140.29138514031337392984
17301366001387614.60134513971342446558
1729873800132650.38132513311301248000
17297874001321211.62129913681299475572
17297010001300453.59124213001242493655
17296146001255816.90118412551184576764
17295282001174-30-2.49118212081163463678
17292690001204-2-0.17120112171177323837
17291826001206-20-1.63123012521206455552
17290962001226-30-2.39124312481203735019
17290098001256181.45125412921254460741
17289234001238211.73120512631196314313
17286642001217-24-1.93127412741207346209
17285778001241-36-2.82126113101239886963
1728491400127750.39126012811255351853
17284050001272-17-1.32126912811251426585
17283186001289151.18128412951264315748
17280594001274453.66123012841230570361
17279730001229-47-3.68127812911228479320
17278866001276-91-6.661352137012361173839
17278002001367-83-5.72147014861367800983
17277138001450-73-4.79151615321444866807
172745460015231087.631415153114151072379
17273682001415705.20137014481370811030
17272818001345272.05131013721310434542
17271954001318151.15130813601308605151
17271090001303-8-0.61129813201280325351
17268498001311-40-2.96134713471307841275
17267634001351423.211320136713201165161
17266770001309312.431274132112531158241
172659060012781089.23116712901167855377
17265042001170-20-1.68120012021170324246
17262450001190292.50116612001166675438
17261586001161-11-0.94117712071139450409
17260722001172-18-1.51117612091145408563
17259858001190-5-0.42119412181180392730
17258994001195242.05118012101179265827
17256402001171-22-1.84120012021150550511
17255538001193-16-1.32119212301191300709
17254674001209-42-3.36124012651185560924
17253810001251-37-2.87128913041233436962
17252946001288-46-3.45133913391280365413
17250354001334-12-0.89135013641322305480
17249490001346292.20132913611329214664

Your Recent History

Delayed Upgrade Clock