WHI

W.h. Ireland Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
W.h. Ireland Group Plc WHI London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 39.50 03:00:00
Open Price Low Price High Price Close Price Prev Close
39.50 39.50 39.50 39.50 39.50
more quote information »
Industry Sector
GENERAL FINANCIAL

WHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.0041.0039.5039.5024,370-1.50-3.66%
1 Month44.5044.5039.5042.3629,942-5.00-11.24%
3 Months46.0046.0039.5043.4421,679-6.50-14.13%
6 Months51.5052.5039.5045.53243,850-12.00-23.3%
1 Year58.5058.5039.5047.39133,700-19.00-32.48%
3 Years48.5058.5032.5047.3882,495-9.00-18.56%
5 Years121.00155.0032.5061.8663,196-81.50-67.36%

WHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 39.50 0.00 0.0% 39.50 39.50 39.50 0.00
May 13 2022 39.50 0.00 0.0% 39.50 39.50 39.50 10,739
May 12 2022 39.50 -1.50 -3.66% 41.00 41.00 39.50 38,000
May 11 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
May 10 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
May 09 2022 41.00 -1.00 -2.38% 41.50 41.50 41.00 3,000
May 06 2022 42.00 0.00 0.0% 42.00 42.00 42.00 50,000
May 05 2022 42.00 0.00 0.0% 42.00 42.00 42.00 50,000
May 04 2022 42.00 0.00 0.0% 42.00 42.00 42.00 0.00
May 03 2022 42.00 0.00 0.0% 42.00 42.00 42.00 0.00
May 02 2022 42.00 0.00 0.0% 42.00 42.00 42.00 0.00
Apr 29 2022 42.00 0.00 0.0% 42.00 42.00 42.00 3,750
Apr 28 2022 42.00 -1.50 -3.45% 43.50 43.50 42.00 25,999
Apr 27 2022 43.50 0.00 0.0% 43.50 43.50 43.50 0.00
Apr 26 2022 43.50 0.00 0.0% 43.50 43.50 43.50 0.00
Apr 25 2022 43.50 -0.50 -1.14% 44.00 44.00 43.50 10,931
Apr 22 2022 44.00 0.00 0.0% 44.00 44.00 44.00 105,000
Apr 21 2022 44.00 -0.50 -1.12% 44.50 44.50 44.00 0.00
Apr 20 2022 44.50 0.00 0.0% 44.50 44.50 44.50 0.00
Apr 19 2022 44.50 0.00 0.0% 44.50 44.50 44.50 2,000
Apr 18 2022 44.50 0.00 0.0% 44.50 44.50 44.50 0.00
See More Historical Prices »


Your Recent History
LSE
WHI
W.h. Irela..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.