Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| W.h. Ireland Group Plc | WHI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.25 | 4.25 | 4.25 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
WHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 4.25 | 4.25 | 59,171 | 0.00 | 0.00% |
| 1 Month | 4.25 | 4.25 | 4.25 | 4.25 | 13,107 | 0.00 | 0.00% |
| 3 Months | 5.25 | 5.25 | 4.25 | 4.34 | 29,628 | -1.00 | -19.05% |
| 6 Months | 5.50 | 5.75 | 3.50 | 4.49 | 48,963 | -1.25 | -22.73% |
| 1 Year | 18.50 | 23.00 | 3.50 | 7.02 | 220,211 | -14.25 | -77.03% |
| 3 Years | 57.00 | 58.50 | 3.50 | 24.11 | 139,897 | -52.75 | -92.54% |
| 5 Years | 48.00 | 58.50 | 3.50 | 29.73 | 105,138 | -43.75 | -91.15% |
WHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Apr 19 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Apr 18 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 59,171 |
| Apr 17 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Apr 16 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Apr 15 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Apr 12 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 4.00 | 0.00 |
| Apr 11 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Apr 10 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 7,598 |
| Apr 09 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Apr 08 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 4 |
| Apr 05 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Apr 04 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 9,727 |
| Apr 03 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 24,000 |
| Apr 02 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 6,581 |
| Mar 28 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 2,650 |
| Mar 27 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 4,615 |
| Mar 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 3,615 |
| Mar 25 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
