W.h. Ireland Group Plc Historical Data - WHI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.55	2.55	2.55	138	2.55	DE
4	-0.2	-7.27272727273	2.75	2.75	2.5	2880	2.55003473	DE
12	-0.2	-7.27272727273	2.75	2.75	2.5	29354	2.74346124	DE
26	-0.8	-23.8805970149	3.35	3.35	2.5	33456	2.83816562	DE
52	-1.7	-40	4.25	4.25	2.5	345749	3.14082179	DE
156	-41.95	-94.2696629213	44.5	45	2.5	161393	5.89047882	DE
260	-38.95	-93.8554216867	41.5	58.5	2.5	117328	13.02845521	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743183000	2.55	0	0.00	2.55	2.55	2.55	210602
1743096600	2.55	0	0.00	2.55	2.55	2.55	0
1743010200	2.55	0	0.00	2.55	2.55	2.55	0
1742923800	2.55	0	0.00	2.55	2.55	2.55	0
1742837400	2.55	0	0.00	2.55	2.55	2.55	0
1742578200	2.55	0	0.00	2.55	2.55	2.55	688
1742491800	2.55	0	0.00	2.55	2.55	2.55	160
1742405400	2.55	0	0.00	2.55	2.55	2.55	0
1742319000	2.55	0	0.00	2.55	2.55	2.55	0
1742232600	2.55	0	0.00	2.55	2.55	2.55	0
1741973400	2.55	0	0.00	2.55	2.55	2.55	0
1741887000	2.55	0	0.00	2.55	2.55	2.55	0
1741800600	2.55	0	0.00	2.55	2.55	2.55	0
1741714200	2.55	0	0.00	2.55	2.55	2.55	0
1741627800	2.55	0	0.00	2.55	2.55	2.55	0
1741368600	2.55	0	0.00	2.55	2.55	2.55	0
1741282200	2.55	0	0.00	2.55	2.55	2.55	4
1741195800	2.55	-0.2	-7.27	2.75	2.75	2.55	56729
1741109400	2.75	0	0.00	2.5	2.75	2.5	0
1741023000	2.75	0	0.00	2.75	2.75	2.75	10
1740763800	2.75	0	0.00	2.75	2.75	2.75	0
1740677400	2.75	0	0.00	2.75	2.75	2.75	0
1740591000	2.75	0	0.00	2.75	2.75	2.75	0
1740504600	2.75	0	0.00	2.75	2.75	2.75	1000
1740418200	2.75	0	0.00	2.75	2.75	2.75	74
1740159000	2.75	0	0.00	2.75	2.75	2.75	0
1740072600	2.75	0	0.00	2.75	2.75	2.75	0
1739986200	2.75	0	0.00	2.75	2.75	2.75	0
1739899800	2.75	0	0.00	2.75	2.75	2.75	0
1739813400	2.75	0	0.00	2.75	2.75	2.75	0
1739554200	2.75	0	0.00	2.75	2.75	2.75	0
1739467800	2.75	0	0.00	2.75	2.75	2.75	1003
1739381400	2.75	0	0.00	2.75	2.75	2.75	4666
1739295000	2.75	0	0.00	2.75	2.75	2.75	0
1739208600	2.75	0	0.00	2.75	2.75	2.75	3561
1738949400	2.75	0	0.00	2.75	2.75	2.75	0
1738863000	2.75	0	0.00	2.75	2.75	2.75	0
1738776600	2.75	0	0.00	2.75	2.75	2.75	3
1738690200	2.75	0	0.00	2.75	2.75	2.75	46666
1738603800	2.75	0	0.00	2.75	2.75	2.75	0
1738344600	2.75	0	0.00	2.5	2.75	2.5	0
1738258200	2.75	0	0.00	2.75	2.75	2.75	0
1738171800	2.75	0	0.00	2.75	2.75	2.75	0
1738085400	2.75	0	0.00	2.75	2.75	2.75	0
1737999000	2.75	0	0.00	2.75	2.75	2.75	0
1737739800	2.75	0	0.00	2.75	2.75	2.75	0
1737653400	2.75	0	0.00	2.75	2.75	2.75	0
1737567000	2.75	0	0.00	2.75	2.75	2.75	0
1737480600	2.75	0	0.00	2.75	2.75	2.75	1600000
1737394200	2.75	0	0.00	2.75	2.75	2.75	0
1737135000	2.75	0	0.00	2.75	2.75	2.75	0
1737048600	2.75	0	0.00	2.75	2.75	2.75	15610
1736962200	2.75	0	0.00	2.75	2.75	2.75	0
1736875800	2.75	0	0.00	2.75	2.75	2.75	0
1736789400	2.75	0	0.00	2.75	2.75	2.75	3
1736530200	2.75	0	0.00	2.75	2.75	2.75	31044
1736443800	2.75	0	0.00	2.75	2.75	2.75	0
1736357400	2.75	0	0.00	2.75	2.75	2.75	0
1736271000	2.75	0	0.00	2.75	2.75	2.75	0
1736184600	2.75	0	0.00	2.75	2.75	2.75	0
1735925400	2.75	0	0.00	2.75	2.75	2.75	0
1735839000	2.75	0	0.00	2.75	2.75	2.75	0
1735666200	2.75	0	0.00	2.75	2.75	2.75	0
1735579800	2.75	0	0.00	2.75	2.75	2.75	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

W.h. Ireland Group Plc (WHI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

WHI Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

W.h. Ireland Group Plc (WHI) Historical

W.h. Ireland Group Plc (WHI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

WHI Financials

Your Recent History

Go Ad-Free