News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 6.362 | 0.05 | 0.73 | 6.362 | 6.362 | 6.362 | 0 |
| 1721061000 | 6.316 | 0.01 | 0.16 | 6.316 | 6.316 | 6.316 | 0 |
| 1720801800 | 6.306 | 0.05 | 0.80 | 6.306 | 6.306 | 6.306 | 0 |
| 1720715400 | 6.256 | 0.06 | 0.98 | 6.256 | 6.256 | 6.256 | 0 |
| 1720629000 | 6.195 | 0.05 | 0.76 | 6.195 | 6.195 | 6.195 | 0 |
| 1720542600 | 6.148 | -0.02 | -0.28 | 6.148 | 6.148 | 6.148 | 0 |
| 1720456200 | 6.165 | 0.01 | 0.18 | 6.182 | 6.2005 | 6.165 | 1000 |
| 1720197000 | 6.154 | -0.04 | -0.59 | 6.154 | 6.154 | 6.154 | 0 |
| 1720110600 | 6.1905 | 0.02 | 0.36 | 6.217 | 6.22 | 6.184 | 29 |
| 1720024200 | 6.168 | 0.07 | 1.08 | 6.175 | 6.2505 | 6.1575 | 29 |
| 1719937800 | 6.102 | 0.02 | 0.38 | 6.101 | 6.2295 | 6.092 | 48 |
| 1719851400 | 6.079 | -0 | -0.07 | 6.079 | 6.079 | 6.079 | 0 |
| 1719592200 | 6.0835 | 0.03 | 0.50 | 6.0835 | 6.0835 | 6.0835 | 0 |
| 1719505800 | 6.053 | 0 | 0.03 | 6.053 | 6.053 | 6.053 | 0 |
| 1719419400 | 6.051 | -0.05 | -0.84 | 6.051 | 6.051 | 6.051 | 0 |
| 1719333000 | 6.102 | -0.05 | -0.77 | 6.156 | 6.165 | 6.0984999 | 20 |
| 1719246600 | 6.1495 | 0.1 | 1.68 | 6.1495 | 6.1495 | 6.1495 | 0 |
| 1718987400 | 6.048 | -0.02 | -0.30 | 6.048 | 6.048 | 6.048 | 0 |
| 1718901000 | 6.066 | 0.01 | 0.19 | 6.064 | 6.1835 | 5.997 | 4212 |
| 1718814600 | 6.0545 | 0.01 | 0.21 | 6.0545 | 6.0545 | 6.0545 | 0 |
| 1718728200 | 6.042 | 0.06 | 0.94 | 6.042 | 6.042 | 6.042 | 0 |
| 1718641800 | 5.9855 | 0.01 | 0.25 | 5.978 | 6.0455 | 5.9625 | 18 |
| 1718382600 | 5.9705 | -0.03 | -0.49 | 5.9705 | 5.9705 | 5.9705 | 0 |
| 1718296200 | 6 | -0.11 | -1.87 | 6 | 6 | 6 | 0 |
| 1718209800 | 6.1144999 | 0.08 | 1.40 | 6.1144999 | 6.1144999 | 6.1144999 | 0 |
| 1718123400 | 6.03 | -0.06 | -0.94 | 6.03 | 6.03 | 6.03 | 0 |
| 1718037000 | 6.087 | -0.05 | -0.83 | 6.087 | 6.087 | 6.087 | 0 |
| 1717777800 | 6.138 | -0.01 | -0.18 | 6.138 | 6.138 | 6.138 | 0 |
| 1717691400 | 6.149 | 0.04 | 0.65 | 6.149 | 6.149 | 6.149 | 0 |
| 1717605000 | 6.109 | 0.01 | 0.10 | 6.124 | 6.124 | 6.0855 | 2000 |
| 1717518600 | 6.103 | -0.03 | -0.44 | 6.103 | 6.103 | 6.103 | 0 |
| 1717432200 | 6.13 | 0.03 | 0.56 | 6.158 | 6.158 | 6.1265 | 14 |
| 1717173000 | 6.096 | 0.01 | 0.16 | 6.112 | 6.112 | 6.088 | 30 |
| 1717086600 | 6.086 | 0.05 | 0.85 | 6.086 | 6.086 | 6.086 | 0 |
| 1717000200 | 6.035 | -0.09 | -1.42 | 6.048 | 6.0525 | 6.031 | 45 |
| 1716913800 | 6.122 | -0.02 | -0.33 | 6.122 | 6.122 | 6.122 | 0 |
| 1716568200 | 6.142 | 0.01 | 0.13 | 6.132 | 6.146 | 6.116 | 189 |
| 1716481800 | 6.134 | -0.04 | -0.71 | 6.134 | 6.134 | 6.134 | 0 |
| 1716395400 | 6.178 | -0.01 | -0.13 | 6.178 | 6.178 | 6.178 | 0 |
| 1716309000 | 6.186 | -0.04 | -0.56 | 6.186 | 6.186 | 6.186 | 0 |
| 1716222600 | 6.221 | 0.01 | 0.24 | 6.221 | 6.221 | 6.221 | 0 |
| 1715963400 | 6.206 | 0.01 | 0.16 | 6.206 | 6.206 | 6.206 | 0 |
| 1715877000 | 6.196 | 0.03 | 0.47 | 6.196 | 6.196 | 6.196 | 0 |
| 1715790600 | 6.167 | 0.06 | 0.92 | 6.167 | 6.167 | 6.167 | 0 |
| 1715704200 | 6.111 | -0.01 | -0.16 | 6.111 | 6.111 | 6.111 | 0 |
| 1715617800 | 6.121 | 0.01 | 0.08 | 6.121 | 6.121 | 6.121 | 0 |
| 1715358600 | 6.116 | 0.04 | 0.67 | 6.131 | 6.1345 | 6.1115 | 53 |
| 1715272200 | 6.075 | 0.04 | 0.68 | 6.075 | 6.075 | 6.075 | 0 |
| 1715185800 | 6.034 | -0.02 | -0.26 | 6.034 | 6.034 | 6.034 | 0 |
| 1715099400 | 6.0495 | 0.13 | 2.13 | 6.0495 | 6.0495 | 6.0495 | 0 |
| 1714753800 | 5.9235 | 0.04 | 0.71 | 5.9235 | 5.9235 | 5.9235 | 0 |
| 1714667400 | 5.8815 | 0.01 | 0.18 | 5.8815 | 5.8815 | 5.8815 | 0 |
| 1714581000 | 5.871 | -0.03 | -0.58 | 5.871 | 5.871 | 5.871 | 0 |
| 1714494600 | 5.9055 | -0.05 | -0.76 | 5.9055 | 5.9055 | 5.9055 | 0 |
| 1714408200 | 5.9505 | 0.03 | 0.46 | 5.9505 | 5.9505 | 5.9505 | 0 |
| 1714149000 | 5.923 | 0.03 | 0.53 | 5.952 | 5.9595 | 5.9185 | 13 |
| 1714062600 | 5.8915 | -0.03 | -0.54 | 5.8915 | 5.8915 | 5.8915 | 0 |
| 1713976200 | 5.9235 | -0.03 | -0.44 | 5.9235 | 5.9235 | 5.9235 | 0 |
| 1713889800 | 5.9494999 | 0.1 | 1.77 | 5.9494999 | 5.9494999 | 5.9494999 | 0 |
| 1713803400 | 5.846 | 0.05 | 0.78 | 5.846 | 5.846 | 5.846 | 0 |
| 1713544200 | 5.8005 | 0.01 | 0.11 | 5.779 | 5.812 | 5.7554999 | 1000 |
| 1713457800 | 5.7939999 | 0.06 | 0.98 | 5.7939999 | 5.7939999 | 5.7939999 | 0 |
| 1713371400 | 5.738 | 0.02 | 0.27 | 5.738 | 5.738 | 5.738 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
