ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,096.19
      -0.78%
      US Tech 100
      21,408.80
      -0.80%
      Dow Jones
      44,040.51
      -1.32%
      Brent Oil
      76.415
      0.78%
      Bitcoin
      97,665.16
      1.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      144.165
      -0.335
      ( -0.23% )
      Updated: 11:13:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:49 139.6 179 AT 139.58 139.6 Buy
      		19,315 217 LSE
      10:50:49 139.6 179 AT 139.58 139.6 Buy
      		19,315 217 LSE
      10:50:49 139.6 179 AT 139.58 139.6 Buy
      		19,315 217 LSE
      10:49:36 139.58 179 AT 139.58 139.59 Sell
      		19,136 216 LSE
      10:49:36 139.58 179 AT 139.58 139.59 Sell
      		19,136 216 LSE
      10:49:36 139.58 179 AT 139.58 139.59 Sell
      		19,136 216 LSE
      10:48:34 139.6 20 AT 139.6 139.63 Sell
      		18,957 215 LSE
      10:48:34 139.6 20 AT 139.6 139.63 Sell
      		18,957 215 LSE
      10:48:34 139.6 20 AT 139.6 139.63 Sell
      		18,957 215 LSE
      10:44:53 139.62 179 AT 139.6 139.62 Buy
      		18,937 214 LSE
      10:44:53 139.62 179 AT 139.6 139.62 Buy
      		18,937 214 LSE
      10:44:53 139.62 179 AT 139.6 139.62 Buy
      		18,937 214 LSE
      10:44:29 139.61 179 AT 139.6 139.61 Buy
      		18,758 213 LSE
      10:44:29 139.61 179 AT 139.6 139.61 Buy
      		18,758 213 LSE
      10:44:29 139.61 179 AT 139.6 139.61 Buy
      		18,758 213 LSE
      10:42:36 139.59 179 AT 139.57 139.59 Buy
      		18,579 212 LSE
      10:42:36 139.59 179 AT 139.57 139.59 Buy
      		18,579 212 LSE
      10:42:36 139.59 179 AT 139.57 139.59 Buy
      		18,579 212 LSE
      10:42:35 139.58 20 AT 139.56 139.58 Buy
      		18,400 211 LSE
      10:42:35 139.58 20 AT 139.56 139.58 Buy
      		18,400 211 LSE
      10:42:35 139.58 20 AT 139.56 139.58 Buy
      		18,400 211 LSE
      10:41:37 139.55 2 AT 139.55 139.56 Sell
      		18,380 210 LSE
      10:41:37 139.55 2 AT 139.55 139.56 Sell
      		18,380 210 LSE
      10:41:37 139.55 2 AT 139.55 139.56 Sell
      		18,380 210 LSE
      10:39:23 139.55 179 AT 139.51 139.55 Buy
      		18,378 209 LSE
      10:39:23 139.55 179 AT 139.51 139.55 Buy
      		18,378 209 LSE
      10:39:23 139.55 179 AT 139.51 139.55 Buy
      		18,378 209 LSE
      10:39:23 139.55 20 AT 139.52 139.55 Buy
      		18,199 208 LSE
      10:39:23 139.55 20 AT 139.52 139.55 Buy
      		18,199 208 LSE
      10:39:23 139.55 20 AT 139.52 139.55 Buy
      		18,199 208 LSE
      10:38:35 139.47 80 AT 139.45 139.47 Buy
      		18,179 207 LSE
      10:38:35 139.47 80 AT 139.45 139.47 Buy
      		18,179 207 LSE
      10:38:35 139.47 80 AT 139.45 139.47 Buy
      		18,179 207 LSE
      10:38:34 139.47 20 AT 139.45 139.47 Buy
      		18,099 206 LSE
      10:38:34 139.47 20 AT 139.45 139.47 Buy
      		18,099 206 LSE
      10:38:34 139.47 20 AT 139.45 139.47 Buy
      		18,099 206 LSE
      10:38:08 139.42 179 AT 139.39 139.42 Buy
      		18,079 205 LSE
      10:38:08 139.42 179 AT 139.39 139.42 Buy
      		18,079 205 LSE
      10:38:08 139.42 179 AT 139.39 139.42 Buy
      		18,079 205 LSE
      10:37:49 139.41 179 AT 139.37 139.41 Buy
      		17,900 204 LSE
      10:37:49 139.41 179 AT 139.37 139.41 Buy
      		17,900 204 LSE
      10:37:49 139.41 179 AT 139.37 139.41 Buy
      		17,900 204 LSE
      10:35:55 139.37 1 AT 139.37 139.42 Sell
      		17,721 203 LSE
      10:35:55 139.37 1 AT 139.37 139.42 Sell
      		17,721 203 LSE
      10:35:55 139.37 1 AT 139.37 139.42 Sell
      		17,721 203 LSE
      10:35:37 139.39 179 AT 139.35 139.39 Buy
      		17,720 202 LSE
      10:35:37 139.39 179 AT 139.35 139.39 Buy
      		17,720 202 LSE
      10:35:37 139.39 179 AT 139.35 139.39 Buy
      		17,720 202 LSE
      10:35:27 139.38 40 AT 139.35 139.38 Buy
      		17,541 201 LSE
      10:35:27 139.38 40 AT 139.35 139.38 Buy
      		17,541 201 LSE
      10:35:27 139.38 40 AT 139.35 139.38 Buy
      		17,541 201 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      BIT
      S28754
      Societe Generale Effekten
      BIT
      UB93CL
      Unicredit Bank
      BIT
      TEVB
      Elementum Physical Elect...
      LSE
      WHEA
      Spdr $wrld Hlth
      TSXV
      NCX
      NorthIsle Copper and Gold
      BIT
      P1NPT2
      BNP Paribas Issuance
      BIT
      INS
      Lyxor Index Fund-lyxor S...
      BIT
      CW8
      Exchange Traded
      BIT
      UB7Y2M
      Unicredit Bank
      BIT
      P1P191
      BNP Paribas Issuance
      BIT
      W1WZ79
      UBS
      AQSE
      TTAU
      Tectonic Gold
      BIT
      2LZM
      Graniteshares 2x Long Zo...
      BIT
      XZEU
      Xtrackers MSCI Europe ES...
      BIT
      GRC
      Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads