ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,091.60
      -0.86%
      US Tech 100
      21,364.00
      -1.00%
      Dow Jones
      44,044.28
      -1.31%
      Brent Oil
      76.325
      0.67%
      Bitcoin
      97,433.41
      0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      144.00
      -0.50
      ( -0.35% )
      Updated: 11:02:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:57 138.91 1 AT 138.9 138.91 Buy
      		5,090 84 LSE
      04:56:57 138.91 1 AT 138.9 138.91 Buy
      		5,090 84 LSE
      04:56:57 138.91 1 AT 138.9 138.91 Buy
      		5,090 84 LSE
      04:56:51 138.9 20 AT 138.89 138.9 Buy
      		5,089 83 LSE
      04:56:51 138.9 20 AT 138.89 138.9 Buy
      		5,089 83 LSE
      04:56:51 138.9 20 AT 138.89 138.9 Buy
      		5,089 83 LSE
      04:56:44 138.89 20 AT 138.88 138.89 Buy
      		5,069 82 LSE
      04:56:44 138.89 20 AT 138.88 138.89 Buy
      		5,069 82 LSE
      04:56:44 138.89 20 AT 138.88 138.89 Buy
      		5,069 82 LSE
      04:56:09 138.88 20 AT 138.85 138.88 Buy
      		5,049 81 LSE
      04:56:09 138.88 20 AT 138.85 138.88 Buy
      		5,049 81 LSE
      04:56:09 138.88 20 AT 138.85 138.88 Buy
      		5,049 81 LSE
      04:54:41 138.87 20 AT 138.85 138.87 Buy
      		5,029 80 LSE
      04:54:41 138.87 20 AT 138.85 138.87 Buy
      		5,029 80 LSE
      04:54:41 138.87 20 AT 138.85 138.87 Buy
      		5,029 80 LSE
      04:54:09 138.84 20 AT 138.83 138.84 Buy
      		5,009 79 LSE
      04:54:09 138.84 20 AT 138.83 138.84 Buy
      		5,009 79 LSE
      04:54:09 138.84 20 AT 138.83 138.84 Buy
      		5,009 79 LSE
      04:54:02 138.83 180 AT 138.82 138.83 Buy
      		4,989 78 LSE
      04:54:02 138.83 180 AT 138.82 138.83 Buy
      		4,989 78 LSE
      04:54:02 138.83 180 AT 138.82 138.83 Buy
      		4,989 78 LSE
      04:53:52 138.81 20 AT 138.79 138.81 Buy
      		4,809 77 LSE
      04:53:52 138.81 20 AT 138.79 138.81 Buy
      		4,809 77 LSE
      04:53:52 138.81 20 AT 138.79 138.81 Buy
      		4,809 77 LSE
      04:53:50 138.81 20 AT 138.79 138.81 Buy
      		4,789 76 LSE
      04:53:50 138.81 20 AT 138.79 138.81 Buy
      		4,789 76 LSE
      04:53:50 138.81 20 AT 138.79 138.81 Buy
      		4,789 76 LSE
      04:53:25 138.78 5 AT 138.77 138.78 Buy
      		4,769 75 LSE
      04:53:25 138.78 5 AT 138.77 138.78 Buy
      		4,769 75 LSE
      04:53:25 138.78 5 AT 138.77 138.78 Buy
      		4,769 75 LSE
      04:53:23 138.78 20 AT 138.77 138.78 Buy
      		4,764 74 LSE
      04:53:23 138.78 20 AT 138.77 138.78 Buy
      		4,764 74 LSE
      04:53:23 138.78 20 AT 138.77 138.78 Buy
      		4,764 74 LSE
      04:52:59 138.76 20 AT 138.75 138.76 Buy
      		4,744 73 LSE
      04:52:59 138.76 20 AT 138.75 138.76 Buy
      		4,744 73 LSE
      04:52:59 138.76 20 AT 138.75 138.76 Buy
      		4,744 73 LSE
      04:50:57 138.76 20 AT 138.74 138.76 Buy
      		4,724 72 LSE
      04:50:57 138.76 20 AT 138.74 138.76 Buy
      		4,724 72 LSE
      04:50:57 138.76 20 AT 138.74 138.76 Buy
      		4,724 72 LSE
      04:49:31 138.73 20 AT 138.7 138.73 Buy
      		4,704 71 LSE
      04:49:31 138.73 20 AT 138.7 138.73 Buy
      		4,704 71 LSE
      04:49:31 138.73 20 AT 138.7 138.73 Buy
      		4,704 71 LSE
      04:49:28 138.72 180 AT 138.7 138.72 Buy
      		4,684 70 LSE
      04:49:28 138.72 180 AT 138.7 138.72 Buy
      		4,684 70 LSE
      04:49:28 138.72 180 AT 138.7 138.72 Buy
      		4,684 70 LSE
      04:49:23 138.71 20 AT 138.7 138.71 Buy
      		4,504 69 LSE
      04:49:23 138.71 20 AT 138.7 138.71 Buy
      		4,504 69 LSE
      04:49:23 138.71 20 AT 138.7 138.71 Buy
      		4,504 69 LSE
      04:49:13 138.69 100 O 138.69 138.71 Sell
      		4,484 68 LSE
      04:49:13 138.69 100 O 138.69 138.71 Sell
      		4,484 68 LSE
      04:49:13 138.69 100 O 138.69 138.71 Sell
      		4,484 68 LSE
      04:49:01 138.7 20 AT 138.67 138.7 Buy
      		4,384 67 LSE
      04:49:01 138.7 20 AT 138.67 138.7 Buy
      		4,384 67 LSE
      04:49:01 138.7 20 AT 138.67 138.7 Buy
      		4,384 67 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      BIT
      P1HI13
      BNP Paribas Issuance BV
      BIT
      I10535
      IT0005616807 20250602 33.5
      BIT
      Q00371
      Leonteq Securities
      BIT
      UC534E
      Unicredit Bank
      BIT
      UC92SK
      Unicredit Bank
      BIT
      S29001
      Societe Generale Effekten
      BIT
      S24898
      SG ISSUER
      BIT
      ARKI
      ARK Artificial Intellige...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads