ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,096.25
      -0.78%
      US Tech 100
      21,329.60
      -1.16%
      Dow Jones
      44,081.33
      -1.22%
      Brent Oil
      76.265
      0.59%
      Bitcoin
      97,488.83
      0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      143.945
      -0.555
      ( -0.38% )
      Updated: 10:59:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:51 139.26 12 AT 139.18 139.26 Buy
      		11,886 167 LSE
      08:33:51 139.26 12 AT 139.18 139.26 Buy
      		11,886 167 LSE
      08:33:51 139.26 12 AT 139.18 139.26 Buy
      		11,886 167 LSE
      08:27:30 139.26 20 AT 139.26 139.27 Sell
      		11,874 166 LSE
      08:27:30 139.26 20 AT 139.26 139.27 Sell
      		11,874 166 LSE
      08:27:30 139.26 20 AT 139.26 139.27 Sell
      		11,874 166 LSE
      08:03:29 139.22 1 O 139.18 139.22 Buy
      		11,854 165 LSE
      08:03:29 139.22 1 O 139.18 139.22 Buy
      		11,854 165 LSE
      08:03:29 139.22 1 O 139.18 139.22 Buy
      		11,854 165 LSE
      08:03:07 139.22 1 AT 139.17 139.22 Buy
      		11,853 164 LSE
      08:03:07 139.22 1 AT 139.17 139.22 Buy
      		11,853 164 LSE
      08:03:07 139.22 1 AT 139.17 139.22 Buy
      		11,853 164 LSE
      08:01:01 139.24 7 AT 139.18 139.24 Buy
      		11,852 163 LSE
      08:01:01 139.24 7 AT 139.18 139.24 Buy
      		11,852 163 LSE
      08:01:01 139.24 7 AT 139.18 139.24 Buy
      		11,852 163 LSE
      08:00:24 139.24 143 AT 139.19 139.24 Buy
      		11,845 162 LSE
      08:00:24 139.24 143 AT 139.19 139.24 Buy
      		11,845 162 LSE
      08:00:24 139.24 143 AT 139.19 139.24 Buy
      		11,845 162 LSE
      07:59:27 139.18 1 AT 139.18 139.24 Sell
      		11,702 161 LSE
      07:59:27 139.18 1 AT 139.18 139.24 Sell
      		11,702 161 LSE
      07:59:27 139.18 1 AT 139.18 139.24 Sell
      		11,702 161 LSE
      07:18:19 139.107 470 O 139.08 139.12 Buy
      		11,701 160 LSE
      07:18:19 139.107 470 O 139.08 139.12 Buy
      		11,701 160 LSE
      07:18:19 139.107 470 O 139.08 139.12 Buy
      		11,701 160 LSE
      07:14:13 139.12 7 AT 139.07 139.12 Buy
      		11,231 159 LSE
      07:14:13 139.12 7 AT 139.07 139.12 Buy
      		11,231 159 LSE
      07:14:13 139.12 7 AT 139.07 139.12 Buy
      		11,231 159 LSE
      06:54:59 138.98 1 AT 138.96 138.98 Buy
      		11,224 158 LSE
      06:54:59 138.98 1 AT 138.96 138.98 Buy
      		11,224 158 LSE
      06:54:59 138.98 1 AT 138.96 138.98 Buy
      		11,224 158 LSE
      06:53:42 138.95 180 AT 138.94 138.95 Buy
      		11,223 157 LSE
      06:53:42 138.95 180 AT 138.94 138.95 Buy
      		11,223 157 LSE
      06:53:42 138.95 180 AT 138.94 138.95 Buy
      		11,223 157 LSE
      06:52:07 138.93 180 AT 138.9 138.93 Buy
      		11,043 156 LSE
      06:52:07 138.93 180 AT 138.9 138.93 Buy
      		11,043 156 LSE
      06:52:07 138.93 180 AT 138.9 138.93 Buy
      		11,043 156 LSE
      06:51:23 138.92 1 AT 138.89 138.92 Buy
      		10,863 155 LSE
      06:51:23 138.92 1 AT 138.89 138.92 Buy
      		10,863 155 LSE
      06:51:23 138.92 1 AT 138.89 138.92 Buy
      		10,863 155 LSE
      06:50:34 138.9 40 AT 138.89 138.9 Buy
      		10,862 154 LSE
      06:50:34 138.9 40 AT 138.89 138.9 Buy
      		10,862 154 LSE
      06:50:34 138.9 40 AT 138.89 138.9 Buy
      		10,862 154 LSE
      06:47:31 138.89 1 AT 138.86 138.89 Buy
      		10,822 153 LSE
      06:47:31 138.89 1 AT 138.86 138.89 Buy
      		10,822 153 LSE
      06:47:31 138.89 1 AT 138.86 138.89 Buy
      		10,822 153 LSE
      06:44:45 138.88 20 AT 138.88 138.91 Sell
      		10,821 152 LSE
      06:44:45 138.88 20 AT 138.88 138.91 Sell
      		10,821 152 LSE
      06:44:45 138.88 20 AT 138.88 138.91 Sell
      		10,821 152 LSE
      06:42:23 138.91 180 AT 138.88 138.91 Buy
      		10,801 151 LSE
      06:42:23 138.91 180 AT 138.88 138.91 Buy
      		10,801 151 LSE
      06:42:23 138.91 180 AT 138.88 138.91 Buy
      		10,801 151 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      BIT
      I08396
      Intesa Sanpaolo
      BIT
      Q00358
      Leonteq Securities
      BIT
      P1TJZ9
      BNP Paribas Issuance
      BIT
      UB3JU9
      UniCredit Bank
      BIT
      P1LP91
      BNP Paribas Issuance
      BIT
      UI304B
      Unicredit Bank
      BIT
      GOAT
      VanEck Vectors Morningst...
      BIT
      WFAE25
      Fae Technology
      BIT
      UC5664
      Unicredit Bank
      BIT
      I09321
      Intesa Sanpaolo
      BIT
      AEDES
      Aedes
      BIT
      AEMD
      Amundi Ind Msci Emerging...
      TSX
      DLR
      Global X US Dollar Curre...
      BIT
      UC4SS1
      Unicredit Bank
      BIT
      F31767
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads