ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,094.47
      -0.81%
      US Tech 100
      21,413.20
      -0.78%
      Dow Jones
      44,035.89
      -1.33%
      Brent Oil
      76.405
      0.77%
      Bitcoin
      97,626.75
      1.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      144.175
      -0.325
      ( -0.22% )
      Updated: 11:12:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:55 138.71 1 AT 138.69 138.71 Buy
      		7,103 117 LSE
      05:23:55 138.71 1 AT 138.69 138.71 Buy
      		7,103 117 LSE
      05:23:55 138.71 1 AT 138.69 138.71 Buy
      		7,103 117 LSE
      05:22:53 138.74 3 O 138.7 138.74 Buy
      		7,102 116 LSE
      05:22:53 138.74 3 O 138.7 138.74 Buy
      		7,102 116 LSE
      05:22:53 138.74 3 O 138.7 138.74 Buy
      		7,102 116 LSE
      05:19:32 138.73 1 AT 138.71 138.73 Buy
      		7,099 115 LSE
      05:19:32 138.73 1 AT 138.71 138.73 Buy
      		7,099 115 LSE
      05:19:32 138.73 1 AT 138.71 138.73 Buy
      		7,099 115 LSE
      05:19:32 138.72 1 AT 138.71 138.72 Buy
      		7,098 114 LSE
      05:19:32 138.72 1 AT 138.71 138.72 Buy
      		7,098 114 LSE
      05:19:32 138.72 1 AT 138.71 138.72 Buy
      		7,098 114 LSE
      05:19:19 138.72 20 AT 138.7 138.72 Buy
      		7,097 113 LSE
      05:19:19 138.72 20 AT 138.7 138.72 Buy
      		7,097 113 LSE
      05:19:19 138.72 20 AT 138.7 138.72 Buy
      		7,097 113 LSE
      05:17:25 138.7 2 AT 138.7 138.71 Sell
      		7,077 112 LSE
      05:17:25 138.7 2 AT 138.7 138.71 Sell
      		7,077 112 LSE
      05:17:25 138.7 2 AT 138.7 138.71 Sell
      		7,077 112 LSE
      05:17:19 138.71 40 O 138.7 138.71 Buy
      		7,075 111 LSE
      05:17:19 138.71 40 O 138.7 138.71 Buy
      		7,075 111 LSE
      05:17:19 138.71 40 O 138.7 138.71 Buy
      		7,075 111 LSE
      05:17:15 138.7 40 AT 138.7 138.72 Sell
      		7,035 110 LSE
      05:17:15 138.7 40 AT 138.7 138.72 Sell
      		7,035 110 LSE
      05:17:15 138.7 40 AT 138.7 138.72 Sell
      		7,035 110 LSE
      05:15:52 138.68 180 AT 138.65 138.68 Buy
      		6,995 109 LSE
      05:15:52 138.68 180 AT 138.65 138.68 Buy
      		6,995 109 LSE
      05:15:52 138.68 180 AT 138.65 138.68 Buy
      		6,995 109 LSE
      05:15:52 138.68 180 AT 138.65 138.68 Buy
      		6,815 108 LSE
      05:15:52 138.68 180 AT 138.65 138.68 Buy
      		6,815 108 LSE
      05:15:52 138.68 180 AT 138.65 138.68 Buy
      		6,815 108 LSE
      05:15:37 138.66 1 AT 138.63 138.66 Buy
      		6,635 107 LSE
      05:15:37 138.66 1 AT 138.63 138.66 Buy
      		6,635 107 LSE
      05:15:37 138.66 1 AT 138.63 138.66 Buy
      		6,635 107 LSE
      05:14:26 138.65 320 AT 138.6 138.65 Buy
      		6,634 106 LSE
      05:14:26 138.65 320 AT 138.6 138.65 Buy
      		6,634 106 LSE
      05:14:26 138.65 320 AT 138.6 138.65 Buy
      		6,634 106 LSE
      05:14:26 138.63 180 AT 138.6 138.63 Buy
      		6,314 105 LSE
      05:14:26 138.63 180 AT 138.6 138.63 Buy
      		6,314 105 LSE
      05:14:26 138.63 180 AT 138.6 138.63 Buy
      		6,314 105 LSE
      05:13:23 138.65 3 AT 138.65 138.67 Sell
      		6,134 104 LSE
      05:13:23 138.65 3 AT 138.65 138.67 Sell
      		6,134 104 LSE
      05:13:23 138.65 3 AT 138.65 138.67 Sell
      		6,134 104 LSE
      05:13:03 138.67 20 AT 138.65 138.67 Buy
      		6,131 103 LSE
      05:13:03 138.67 20 AT 138.65 138.67 Buy
      		6,131 103 LSE
      05:13:03 138.67 20 AT 138.65 138.67 Buy
      		6,131 103 LSE
      05:12:44 138.66 20 AT 138.63 138.66 Buy
      		6,111 102 LSE
      05:12:44 138.66 20 AT 138.63 138.66 Buy
      		6,111 102 LSE
      05:12:44 138.66 20 AT 138.63 138.66 Buy
      		6,111 102 LSE
      05:11:20 138.63 60 AT 138.6 138.63 Buy
      		6,091 101 LSE
      05:11:20 138.63 60 AT 138.6 138.63 Buy
      		6,091 101 LSE
      05:11:20 138.63 60 AT 138.6 138.63 Buy
      		6,091 101 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      BIT
      P1RSJ8
      BNP Paribas Issuance
      BIT
      GS0111
      Goldman Sachs
      BIT
      IBGZ
      Exchange Traded
      BIT
      PRT
      Esprinet
      BIT
      S29293
      Societe Generale Effekten
      BIT
      UC92U7
      Unicredit Bank
      BIT
      I09251
      Intesa Sanpaolo
      AQSE
      CFCP
      Capital for Colleagues
      BIT
      CSUK
      Exchange Traded
      BIT
      XNAS
      Xtrackers Nasdaq 100 Uci...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads